Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSGN | TKO | NWS | WMG | NWSA |
Company | Msg Networks Inc | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 14.15 | 110.58 | 28.46 | 30.74 | 27.66 |
High | 14.35 | 112.16 | 28.68 | 30.95 | 27.83 |
Low | 13.89 | 110.58 | 28.46 | 30.45 | 27.61 |
Last | 14.17 | 111.81 | 28.59 | 30.50 | 27.74 |
Change | -0.13 | +1.66 | +0.17 | -0.11 | +0.11 |
% Change | -0.91% | +1.51% | +0.60% | -0.36% | +0.40% |
Volume | 1,153,500 | 158,846 | 62,297 | 293,070 | 255,173 |
20-Day Average Volume | 427,120 | 828,276 | 877,325 | 3,256,406 | 2,404,885 |
Previous Close | 14.30 | 110.15 | 28.42 | 30.61 | 27.63 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.99 | 107.36 | 28.13 | 30.53 | 27.40 |
20-Day Raw Stochastic | 14.20% | 95.26% | 83.44% | 41.20% | 81.29% |
20-Day Relative Strength | 39.18% | 69.10% | 60.70% | 45.98% | 60.49% |
Weighted Alpha | +31.04 | +24.95 | +42.57 | +0.49 | +40.98 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.81% since 06/30/21 | +3.69% since 06/26/24 | -0.49% since 06/26/24 | -0.03% since 06/26/24 | -0.50% since 06/26/24 |
Low | 13.89 on 07/08/21 | 106.75 on 06/28/24 | 28.03 on 07/02/24 | 30.06 on 07/01/24 | 27.09 on 07/02/24 |
High | 15.08 on 07/01/21 | 112.16 on 07/03/24 | 28.85 on 06/28/24 | 30.93 on 07/03/24 | 27.94 on 06/28/24 |
1-Month | |||||
%Chg | -9.22% since 06/08/21 | +3.18% since 06/03/24 | +1.93% since 06/03/24 | -2.09% since 06/03/24 | +1.61% since 06/03/24 |
Low | 13.89 on 07/08/21 | 100.76 on 06/17/24 | 26.77 on 06/04/24 | 29.44 on 06/07/24 | 26.60 on 06/21/24 |
High | 15.86 on 06/17/21 | 112.16 on 07/03/24 | 28.85 on 06/28/24 | 31.94 on 06/14/24 | 27.99 on 06/26/24 |
3-Month | |||||
%Chg | -11.44% since 04/08/21 | +20.51% since 04/03/24 | +7.73% since 04/03/24 | -11.94% since 04/03/24 | +7.69% since 04/03/24 |
Low | 13.89 on 07/08/21 | 91.38 on 04/05/24 | 23.99 on 05/09/24 | 29.21 on 05/31/24 | 22.65 on 05/09/24 |
High | 16.71 on 04/29/21 | 112.16 on 07/03/24 | 28.85 on 06/28/24 | 35.68 on 05/08/24 | 27.99 on 06/26/24 |
6-Month | |||||
%Chg | +3.73% since 01/08/21 | +40.61% since 01/03/24 | +12.17% since 01/03/24 | -10.78% since 01/03/24 | +14.12% since 01/03/24 |
Low | 12.51 on 01/13/21 | 75.35 on 01/18/24 | 23.99 on 05/09/24 | 29.21 on 05/31/24 | 22.65 on 05/09/24 |
High | 20.90 on 03/15/21 | 112.16 on 07/03/24 | 28.92 on 02/08/24 | 38.05 on 02/08/24 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 803,595 | 18,759,318 | 16,196,245 | 15,853,348 | 15,746,032 |
Shares Outstanding, K | 56,711 | 170,307 | 569,889 | 517,914 | 569,889 |
Annual Sales | 685,800,000 | 1,674,970,000 | 9,879,000,000 | 6,037,000,000 | 9,879,000,000 |
Annual Net Income | 185,220,000 | 208,180,000 | 149,000,000 | 430,000,000 | 149,000,000 |
Last Quarter Sales | 177,850,000 | 629,710,000 | 2,423,000,000 | 1,494,000,000 | 2,423,000,000 |
Last Quarter Net Income | 45,580,000 | -103,840,000 | 30,000,000 | 96,000,000 | 30,000,000 |
60-Month Beta | 1.15 | 1.04 | 1.35 | 1.38 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 05/07/21 | 2.14 on 05/08/24 | 0.11 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 |
Latest Earnings Date | 08/12/21 | 08/07/24 | 08/08/24 | 08/13/24 | 08/08/24 |
Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.170 on 05/22/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | N/A | 09/21/23 | 03/12/24 | 05/22/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 4.64 | 30.91 | 42.01 | 27.50 | 40.73 |