Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | TKO | NWS | WMG | NWSA |
| Company | Msg Networks Inc | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.15 | 133.17 | 31.70 | 33.71 | 29.25 |
| High | 14.35 | 137.25 | 32.29 | 34.20 | 29.62 |
| Low | 13.89 | 132.71 | 31.33 | 29.96 | 28.72 |
| Last | 14.17 | 136.89 | 32.11 | 31.18 | 29.54 |
| Change | -0.13 | +4.10 | +0.42 | -2.49 | +0.39 |
| % Change | -0.91% | +3.09% | +1.33% | -7.40% | +1.34% |
| Volume | 1,153,500 | 1,257,900 | 1,170,100 | 7,891,800 | 3,105,400 |
| 20-Day Average Volume | 427,120 | 1,037,910 | 799,505 | 1,561,170 | 3,019,705 |
| Previous Close | 14.30 | 132.79 | 31.69 | 33.67 | 29.15 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 120.56 | 30.61 | 32.58 | 28.29 |
| 20-Day Raw Stochastic | 14.20% | 98.45% | 87.33% | 28.77% | 87.93% |
| 20-Day Relative Strength | 39.18% | 69.39% | 69.37% | 44.34% | 66.79% |
| Weighted Alpha | +31.04 | +78.14 | +40.74 | -6.09 | +32.93 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 32% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | Hold | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | +16.24% since 11/14/24 | +0.88% since 11/14/24 | -6.45% since 11/14/24 | +1.48% since 11/14/24 |
| Low | 13.89 on 07/08/21 | 116.59 on 11/15/24 | 30.75 on 11/19/24 | 29.96 on 11/21/24 | 28.22 on 11/19/24 |
| High | 15.08 on 07/01/21 | 137.25 on 11/21/24 | 32.44 on 11/15/24 | 34.20 on 11/21/24 | 29.62 on 11/21/24 |
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | +6.22% since 10/21/24 | +14.97% since 10/21/24 | -3.26% since 10/21/24 | +12.19% since 10/21/24 |
| Low | 13.89 on 07/08/21 | 114.01 on 10/28/24 | 27.49 on 10/23/24 | 29.96 on 11/21/24 | 25.79 on 10/23/24 |
| High | 15.86 on 06/17/21 | 137.25 on 11/21/24 | 32.75 on 11/08/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +14.28% since 08/21/24 | +11.34% since 08/21/24 | +7.18% since 08/21/24 | +6.37% since 08/21/24 |
| Low | 13.89 on 07/08/21 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 27.38 on 09/06/24 | 25.55 on 10/08/24 |
| High | 16.71 on 04/29/21 | 137.25 on 11/21/24 | 32.75 on 11/08/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +27.30% since 05/21/24 | +18.53% since 05/21/24 | -1.61% since 05/21/24 | +12.36% since 05/21/24 |
| Low | 12.51 on 01/13/21 | 100.76 on 06/17/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 | 25.14 on 08/05/24 |
| High | 20.90 on 03/15/21 | 137.25 on 11/21/24 | 32.75 on 11/08/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 22,676,148 | 18,021,376 | 17,438,332 | 16,576,935 |
| Shares Outstanding, K | 56,711 | 170,767 | 568,677 | 517,919 | 568,677 |
| Annual Sales | 685,800,000 | 1,674,970,000 | 10,085,000,000 | 6,037,000,000 | 10,085,000,000 |
| Annual Net Income | 185,220,000 | 208,180,000 | 266,000,000 | 430,000,000 | 266,000,000 |
| Last Quarter Sales | 177,850,000 | 681,270,000 | 2,577,000,000 | 1,554,000,000 | 2,577,000,000 |
| Last Quarter Net Income | 45,580,000 | 23,140,000 | 119,000,000 | 139,000,000 | 119,000,000 |
| 60-Month Beta | 1.15 | 1.06 | 1.36 | 1.37 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.27 on 08/07/24 | 0.21 on 11/07/24 |
| Latest Earnings Date | 08/12/21 | 11/06/24 | 11/07/24 | 11/21/24 | 11/07/24 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 09/11/24 | 11/19/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 39.66 | 42.37 | 30.21 | 38.40 |