Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | IMAX | CURI | ||
| Company | Msg Networks Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.15 | 24.69 | 1.6100 | ||
| High | 14.35 | 24.90 | 1.6400 | ||
| Low | 13.89 | 24.53 | 1.5904 | ||
| Last | 14.17 | 24.71 | 1.6200 | ||
| Change | -0.13 | -0.06 | +0.0300 | ||
| % Change | -0.91% | -0.24% | +1.89% | ||
| Volume | 1,153,500 | 303,600 | 101,800 | ||
| 20-Day Average Volume | 427,120 | 731,245 | 270,975 | ||
| Previous Close | 14.30 | 24.77 | 1.5900 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 23.77 | 2.0260 | ||
| 20-Day Raw Stochastic | 14.20% | 88.85% | 8.79% | ||
| 20-Day Relative Strength | 39.18% | 65.03% | 40.75% | ||
| Weighted Alpha | +31.04 | +62.49 | +55.83 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | +0.61% since 11/14/24 | -0.61% since 11/14/24 | ||
| Low | 13.89 on 07/08/21 | 24.02 on 11/15/24 | 1.5400 on 11/18/24 | ||
| High | 15.08 on 07/01/21 | 25.15 on 11/20/24 | 1.7200 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | +18.86% since 10/21/24 | -33.06% since 10/21/24 | ||
| Low | 13.89 on 07/08/21 | 19.91 on 10/24/24 | 1.5120 on 11/13/24 | ||
| High | 15.86 on 06/17/21 | 25.28 on 11/06/24 | 2.7400 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +19.31% since 08/21/24 | +38.46% since 08/21/24 | ||
| Low | 13.89 on 07/08/21 | 18.76 on 09/23/24 | 1.1352 on 08/22/24 | ||
| High | 16.71 on 04/29/21 | 25.28 on 11/06/24 | 3.0000 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +49.03% since 05/21/24 | +53.55% since 05/21/24 | ||
| Low | 12.51 on 01/13/21 | 14.94 on 06/10/24 | 0.9800 on 06/10/24 | ||
| High | 20.90 on 03/15/21 | 25.28 on 11/06/24 | 3.0000 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 1,304,958 | 88,212 | ||
| Shares Outstanding, K | 56,711 | 52,683 | 55,479 | ||
| Annual Sales | 685,800,000 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | 185,220,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | 177,850,000 | 91,450,000 | 12,600,000 | ||
| Last Quarter Net Income | 45,580,000 | 13,900,000 | -3,060,000 | ||
| 60-Month Beta | 1.15 | 1.22 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.35 on 10/30/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | 08/12/21 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 10/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 50.82 | 0.00 | ||