Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | IMAX | CURI | ||
| Company | Msg Networks Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.15 | 24.75 | 1.5100 | ||
| High | 14.35 | 24.88 | 1.6050 | ||
| Low | 13.89 | 24.35 | 1.5020 | ||
| Last | 14.17 | 24.52 | 1.5400 | ||
| Change | -0.13 | -0.33 | +0.0300 | ||
| % Change | -0.91% | -1.33% | +1.99% | ||
| Volume | 1,153,500 | 572,200 | 132,400 | ||
| 20-Day Average Volume | 427,120 | 579,270 | 168,055 | ||
| Previous Close | 14.30 | 24.85 | 1.5100 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 25.63 | 1.7070 | ||
| 20-Day Raw Stochastic | 14.20% | 6.83% | 18.42% | ||
| 20-Day Relative Strength | 39.18% | 49.92% | 39.95% | ||
| Weighted Alpha | +31.04 | +67.96 | +57.07 | ||
| Today's Opinion | 56% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | -5.80% since 12/13/24 | -8.33% since 12/13/24 | ||
| Low | 13.89 on 07/08/21 | 24.35 on 12/20/24 | 1.4700 on 12/18/24 | ||
| High | 15.08 on 07/01/21 | 26.27 on 12/16/24 | 1.7200 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | -1.01% since 11/20/24 | -3.14% since 11/20/24 | ||
| Low | 13.89 on 07/08/21 | 24.35 on 12/20/24 | 1.4700 on 12/18/24 | ||
| High | 15.86 on 06/17/21 | 26.84 on 12/02/24 | 1.8500 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +21.87% since 09/20/24 | -15.85% since 09/20/24 | ||
| Low | 13.89 on 07/08/21 | 18.76 on 09/23/24 | 1.4700 on 12/18/24 | ||
| High | 16.71 on 04/29/21 | 26.84 on 12/02/24 | 3.0000 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +49.42% since 06/20/24 | +42.59% since 06/20/24 | ||
| Low | 12.51 on 01/13/21 | 16.33 on 07/05/24 | 0.9900 on 08/05/24 | ||
| High | 20.90 on 03/15/21 | 26.84 on 12/02/24 | 3.0000 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 1,291,787 | 85,438 | ||
| Shares Outstanding, K | 56,711 | 52,683 | 55,479 | ||
| Annual Sales | 685,800,000 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | 185,220,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | 177,850,000 | 91,450,000 | 12,600,000 | ||
| Last Quarter Net Income | 45,580,000 | 13,900,000 | -3,060,000 | ||
| 60-Month Beta | 1.15 | 1.23 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.35 on 10/30/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | 08/12/21 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 10/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 50.04 | 0.00 | ||