Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | IMAX | CURI | ||
| Company | Msg Networks Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.15 | 16.95 | 1.0800 | ||
| High | 14.35 | 17.00 | 1.1500 | ||
| Low | 13.89 | 16.57 | 1.0800 | ||
| Last | 14.17 | 16.61 | 1.1500 | ||
| Change | -0.13 | -0.34 | +0.0600 | ||
| % Change | -0.91% | -2.01% | +5.50% | ||
| Volume | 1,153,500 | 197,055 | 55,478 | ||
| 20-Day Average Volume | 427,120 | 619,859 | 397,062 | ||
| Previous Close | 14.30 | 16.95 | 1.0900 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 16.23 | 1.1170 | ||
| 20-Day Raw Stochastic | 14.20% | 62.68% | 41.46% | ||
| 20-Day Relative Strength | 39.18% | 51.88% | 53.82% | ||
| Weighted Alpha | +31.04 | +0.39 | -1.12 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | -1.59% since 06/26/24 | +0.88% since 06/26/24 | ||
| Low | 13.89 on 07/08/21 | 16.57 on 07/03/24 | 1.0600 on 07/02/24 | ||
| High | 15.08 on 07/01/21 | 17.29 on 07/02/24 | 1.1699 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | +3.16% since 06/03/24 | +10.58% since 06/03/24 | ||
| Low | 13.89 on 07/08/21 | 14.94 on 06/10/24 | 0.9800 on 06/10/24 | ||
| High | 15.86 on 06/17/21 | 17.70 on 06/25/24 | 1.3900 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +4.58% since 04/03/24 | +10.58% since 04/03/24 | ||
| Low | 13.89 on 07/08/21 | 14.94 on 06/10/24 | 0.9434 on 04/18/24 | ||
| High | 16.71 on 04/29/21 | 18.06 on 05/14/24 | 1.5500 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +10.84% since 01/03/24 | +106.46% since 01/03/24 | ||
| Low | 12.51 on 01/13/21 | 13.20 on 02/06/24 | 0.4500 on 02/26/24 | ||
| High | 20.90 on 03/15/21 | 18.06 on 05/14/24 | 1.5500 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 891,994 | 58,422 | ||
| Shares Outstanding, K | 56,711 | 52,625 | 53,598 | ||
| Annual Sales | 685,800,000 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | 185,220,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | 177,850,000 | 79,120,000 | 12,000,000 | ||
| Last Quarter Net Income | 45,580,000 | 3,270,000 | -5,040,000 | ||
| 60-Month Beta | 1.15 | 1.26 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.15 on 04/25/24 | -0.09 on 05/07/24 | ||
| Latest Earnings Date | 08/12/21 | 07/24/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 28.32 | 0.00 | ||