Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | ABNB | RCL | TCOM | LYV |
| Company | Madison Square Garden Sports Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 223.89 | 134.18 | 235.85 | 64.24 | 136.68 |
| High | 228.19 | 134.95 | 239.39 | 65.58 | 138.27 |
| Low | 222.92 | 132.58 | 235.38 | 64.08 | 135.50 |
| Last | 227.87 | 133.59 | 238.29 | 65.50 | 138.52 |
| Change | +3.57 | -1.66 | +2.42 | +0.71 | +2.01 |
| % Change | +1.59% | -1.23% | +1.03% | +1.10% | +1.47% |
| Volume | 28,995 | 1,918,865 | 631,314 | 1,774,075 | 641,837 |
| 20-Day Average Volume | 124,065 | 5,455,459 | 1,991,590 | 3,408,565 | 2,788,785 |
| Previous Close | 224.30 | 135.25 | 235.87 | 64.79 | 136.51 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.74 | 135.83 | 221.53 | 64.48 | 124.69 |
| 20-Day Raw Stochastic | 78.01% | 21.58% | 97.60% | 60.83% | 99.42% |
| 20-Day Relative Strength | 60.50% | 50.54% | 72.45% | 56.49% | 79.21% |
| Weighted Alpha | +34.48 | -0.45 | +140.24 | +76.31 | +72.44 |
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 11/14/24 | -0.48% since 11/14/24 | +2.30% since 11/14/24 | +9.08% since 11/14/24 | +6.92% since 11/14/24 |
| Low | 216.66 on 11/18/24 | 129.87 on 11/19/24 | 225.30 on 11/19/24 | 59.05 on 11/15/24 | 128.03 on 11/15/24 |
| High | 228.19 on 11/21/24 | 135.38 on 11/20/24 | 239.39 on 11/21/24 | 65.58 on 11/21/24 | 138.26 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.47% since 10/21/24 | -2.38% since 10/21/24 | +19.24% since 10/21/24 | +8.05% since 10/21/24 | +20.15% since 10/21/24 |
| Low | 213.09 on 11/01/24 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 114.34 on 10/22/24 |
| High | 230.69 on 11/06/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.44 on 11/04/24 | 138.26 on 11/21/24 |
| 3-Month | |||||
| %Chg | +8.99% since 08/21/24 | +13.80% since 08/21/24 | +50.76% since 08/21/24 | +52.06% since 08/21/24 | +43.18% since 08/21/24 |
| Low | 199.49 on 09/11/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 |
| High | 230.69 on 11/06/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 138.26 on 11/21/24 |
| 6-Month | |||||
| %Chg | +21.77% since 05/21/24 | -7.06% since 05/21/24 | +58.13% since 05/21/24 | +17.09% since 05/21/24 | +35.45% since 05/21/24 |
| Low | 180.88 on 06/18/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 230.69 on 11/06/24 | 155.66 on 07/09/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 138.26 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,372,431 | 85,744,712 | 63,419,544 | 41,730,524 | 31,718,644 |
| Shares Outstanding, K | 23,952 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 1,027,150,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 58,770,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 53,310,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 7,651,090,000 |
| Last Quarter Net Income | -7,540,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 397,270,000 |
| 60-Month Beta | 0.92 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/01/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 11/01/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 76.37 | 31.60 | 20.53 | 19.30 | 143.02 |