Emerson Radio Corp (MSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSN | SONY | DLB | SONO | GPRO |
| Company | Emerson Radio Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4700 | 19.02 | 80.00 | 13.50 | 1.2200 |
| High | 0.4700 | 19.14 | 81.56 | 13.66 | 1.2300 |
| Low | 0.4300 | 18.97 | 79.69 | 13.38 | 1.2000 |
| Last | 0.4330 | 19.06 | 80.55 | 13.49 | 1.2200 |
| Change | -0.0260 | -0.01 | +0.30 | -0.01 | +0.0200 |
| % Change | -5.66% | -0.05% | +0.37% | -0.07% | +1.67% |
| Volume | 12,100 | 2,068,900 | 584,100 | 1,799,900 | 1,538,400 |
| 20-Day Average Volume | 10,180 | 3,194,160 | 414,740 | 2,160,185 | 2,242,325 |
| Previous Close | 0.4590 | 19.07 | 80.25 | 13.50 | 1.2000 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4872 | 18.47 | 74.69 | 13.36 | 1.3505 |
| 20-Day Raw Stochastic | 2.31% | 48.31% | 84.28% | 33.15% | 17.54% |
| 20-Day Relative Strength | 37.12% | 55.40% | 63.72% | 54.60% | 44.99% |
| Weighted Alpha | -25.75 | +11.24 | -3.31 | -10.94 | -61.66 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Buy | Hold | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | 16% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 11/15/24 | +3.25% since 11/15/24 | +12.30% since 11/15/24 | +3.37% since 11/15/24 | +0.83% since 11/15/24 |
| Low | 0.4300 on 11/22/24 | 18.72 on 11/18/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 0.4801 on 11/18/24 | 19.34 on 11/20/24 | 82.43 on 11/20/24 | 13.66 on 11/22/24 | 1.2300 on 11/22/24 |
| 1-Month | |||||
| %Chg | -13.57% since 10/22/24 | +6.54% since 10/22/24 | +9.92% since 10/22/24 | +4.01% since 10/22/24 | -10.95% since 10/22/24 |
| Low | 0.4300 on 11/22/24 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 0.5600 on 10/28/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 3-Month | |||||
| %Chg | -3.80% since 08/22/24 | +4.39% since 08/22/24 | +12.03% since 08/22/24 | +21.64% since 08/22/24 | -3.17% since 08/22/24 |
| Low | 0.4300 on 11/22/24 | 17.42 on 10/23/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.1200 on 11/20/24 |
| High | 0.5600 on 10/28/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 6-Month | |||||
| %Chg | -18.30% since 05/22/24 | +17.28% since 05/22/24 | -0.71% since 05/22/24 | -16.26% since 05/22/24 | -21.79% since 05/22/24 |
| Low | 0.3600 on 06/17/24 | 15.67 on 05/29/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1200 on 11/20/24 |
| High | 0.8343 on 07/25/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 16.33 on 05/29/24 | 1.7600 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,110 | 115,268,472 | 7,680,281 | 1,642,596 | 188,808 |
| Shares Outstanding, K | 21,040 | 6,047,664 | 95,348 | 121,764 | 154,761 |
| Annual Sales | 9,070,000 | 89,843,300,000 | 1,299,740,000 | 1,518,060,000 | 1,005,460,000 |
| Annual Net Income | 770,000 | 6,696,950,000 | 200,660,000 | -38,150,000 | -53,180,000 |
| Last Quarter Sales | 2,740,000 | 19,467,500,000 | 288,820,000 | 255,380,000 | 258,900,000 |
| Last Quarter Net Income | -880,000 | 2,267,920,000 | 38,440,000 | -53,090,000 | -8,210,000 |
| 60-Month Beta | 0.47 | 0.95 | 0.98 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/24 | 0.37 on 11/08/24 | 0.81 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/19/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 0.700 on 10/01/14 | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.61 | 28.56 | 0.00 | 0.00 |