Emerson Radio Corp (MSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSN | KOSS | SOGP | ||
| Company | Emerson Radio Corp | Koss Corp | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4700 | 7.32 | 1.6600 | ||
| High | 0.4700 | 7.43 | 1.7000 | ||
| Low | 0.4300 | 7.00 | 1.6438 | ||
| Last | 0.4330 | 7.09 | 1.6900 | ||
| Change | -0.0260 | -0.28 | unch | ||
| % Change | -5.66% | -3.80% | unch | ||
| Volume | 12,100 | 162,900 | 7,700 | ||
| 20-Day Average Volume | 10,180 | 170,520 | 11,780 | ||
| Previous Close | 0.4590 | 7.37 | 1.6900 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4872 | 7.09 | 1.7579 | ||
| 20-Day Raw Stochastic | 2.31% | 35.66% | 30.76% | ||
| 20-Day Relative Strength | 37.12% | 48.66% | 45.10% | ||
| Weighted Alpha | -25.75 | -17.78 | -59.44 | ||
| Today's Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 11/15/24 | +2.01% since 11/15/24 | -1.17% since 11/15/24 | ||
| Low | 0.4300 on 11/22/24 | 6.71 on 11/19/24 | 1.5800 on 11/19/24 | ||
| High | 0.4801 on 11/18/24 | 7.43 on 11/22/24 | 1.7900 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -13.57% since 10/22/24 | -6.83% since 10/22/24 | -17.80% since 10/22/24 | ||
| Low | 0.4300 on 11/22/24 | 6.68 on 11/08/24 | 1.5656 on 11/14/24 | ||
| High | 0.5600 on 10/28/24 | 7.83 on 10/28/24 | 2.0100 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -3.80% since 08/22/24 | -24.01% since 08/22/24 | -10.58% since 08/22/24 | ||
| Low | 0.4300 on 11/22/24 | 6.56 on 09/11/24 | 1.4900 on 09/20/24 | ||
| High | 0.5600 on 10/28/24 | 10.55 on 08/27/24 | 2.5800 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -18.30% since 05/22/24 | +34.79% since 05/22/24 | -34.50% since 05/22/24 | ||
| Low | 0.3600 on 06/17/24 | 3.81 on 06/25/24 | 1.4900 on 09/20/24 | ||
| High | 0.8343 on 07/25/24 | 18.73 on 07/03/24 | 2.5945 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,110 | 66,297 | 8,324 | ||
| Shares Outstanding, K | 21,040 | 9,351 | 4,925 | ||
| Annual Sales | 9,070,000 | 12,270,000 | 291,800,000 | ||
| Annual Net Income | 770,000 | -950,000 | -17,840,000 | ||
| Last Quarter Sales | 2,740,000 | 3,200,000 | 59,900,000 | ||
| Last Quarter Net Income | -880,000 | -420,000 | -18,640,000 | ||
| 60-Month Beta | 0.47 | -0.67 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/24 | -0.05 on 10/31/24 | -1.38 on 11/29/23 | ||
| Latest Earnings Date | 11/12/24 | 10/31/24 | 12/04/24 | ||
| Most Recent Dividend | 0.700 on 10/01/14 | 0.060 on 03/27/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.71 | ||