Emerson Radio Corp (MSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSN | KOSS | SOGP | ||
| Company | Emerson Radio Corp | Koss Corp | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4459 | 8.47 | 2.29 | ||
| High | 0.4459 | 8.56 | 2.29 | ||
| Low | 0.4251 | 7.78 | 2.03 | ||
| Last | 0.4307 | 8.00 | 2.03 | ||
| Change | -0.0015 | -0.41 | -0.20 | ||
| % Change | -0.35% | -4.88% | -8.97% | ||
| Volume | 9,200 | 193,600 | 11,400 | ||
| 20-Day Average Volume | 19,100 | 185,525 | 40,880 | ||
| Previous Close | 0.4322 | 8.41 | 2.23 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4221 | 7.48 | 1.91 | ||
| 20-Day Raw Stochastic | 84.07% | 67.05% | 47.61% | ||
| 20-Day Relative Strength | 45.67% | 56.04% | 53.45% | ||
| Weighted Alpha | -24.62 | -12.91 | -38.44 | ||
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 12/19/24 | +9.44% since 12/19/24 | +4.64% since 12/19/24 | ||
| Low | 0.4110 on 12/20/24 | 7.35 on 12/20/24 | 1.94 on 12/20/24 | ||
| High | 0.4459 on 12/27/24 | 8.58 on 12/26/24 | 2.40 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +0.16% since 11/27/24 | +9.74% since 11/27/24 | +9.14% since 11/27/24 | ||
| Low | 0.3505 on 12/02/24 | 6.82 on 12/05/24 | 1.69 on 12/03/24 | ||
| High | 0.4459 on 12/27/24 | 8.58 on 12/26/24 | 2.40 on 12/26/24 | ||
| 3-Month | |||||
| %Chg | -14.05% since 09/27/24 | +12.36% since 09/27/24 | -10.66% since 09/27/24 | ||
| Low | 0.3505 on 12/02/24 | 6.68 on 11/08/24 | 1.57 on 11/14/24 | ||
| High | 0.5600 on 10/28/24 | 8.58 on 12/26/24 | 2.58 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -15.57% since 06/27/24 | +90.48% since 06/27/24 | -4.25% since 06/27/24 | ||
| Low | 0.3505 on 12/02/24 | 4.15 on 06/28/24 | 1.49 on 09/20/24 | ||
| High | 0.8343 on 07/25/24 | 18.73 on 07/03/24 | 2.58 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,093 | 78,640 | 10,984 | ||
| Shares Outstanding, K | 21,040 | 9,351 | 4,925 | ||
| Annual Sales | 9,070,000 | 12,270,000 | 291,800,000 | ||
| Annual Net Income | 770,000 | -950,000 | -17,840,000 | ||
| Last Quarter Sales | 2,740,000 | 3,200,000 | 59,900,000 | ||
| Last Quarter Net Income | -880,000 | -420,000 | -18,640,000 | ||
| 60-Month Beta | 0.40 | -0.67 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/24 | -0.05 on 10/31/24 | N/A on 03/16/23 | ||
| Latest Earnings Date | 02/18/25 | 02/06/25 | 01/01/25 | ||
| Most Recent Dividend | 0.700 on 10/01/14 | 0.060 on 03/27/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.04 | ||