Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSON | MTD | BRKR | KEQU | HBIO |
| Company | Misonix Inc | Mettler-Toledo International | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.38 | 1,196.31 | 56.24 | 42.32 | 2.19 |
| High | 26.56 | 1,226.10 | 57.56 | 44.50 | 2.29 |
| Low | 25.08 | 1,194.37 | 56.17 | 42.32 | 2.15 |
| Last | 26.54 | 1,217.97 | 57.07 | 43.70 | 2.27 |
| Change | +1.20 | +21.15 | +0.85 | +0.93 | +0.11 |
| % Change | +4.74% | +1.77% | +1.51% | +2.17% | +5.09% |
| Volume | 158,800 | 180,200 | 2,079,800 | 9,700 | 270,900 |
| 20-Day Average Volume | 60,285 | 176,825 | 1,699,495 | 13,855 | 175,870 |
| Previous Close | 25.34 | 1,196.82 | 56.22 | 42.77 | 2.16 |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 1,275.08 | 56.38 | 37.15 | 2.34 |
| 20-Day Raw Stochastic | 99.33% | 22.61% | 60.81% | 93.73% | 33.73% |
| 20-Day Relative Strength | 59.69% | 38.83% | 47.31% | 66.66% | 46.43% |
| Weighted Alpha | +97.98 | +0.43 | -21.28 | +119.44 | -53.65 |
| Today's Opinion | 80% Buy | 72% Sell | 88% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/21/21 | +3.25% since 11/15/24 | +11.25% since 11/15/24 | +15.30% since 11/15/24 | +6.07% since 11/15/24 |
| Low | 24.31 on 10/22/21 | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 36.09 on 11/18/24 | 1.99 on 11/20/24 |
| High | 26.56 on 10/28/21 | 1,226.09 on 11/22/24 | 57.56 on 11/22/24 | 44.54 on 11/20/24 | 2.29 on 11/22/24 |
| 1-Month | |||||
| %Chg | +3.23% since 09/28/21 | -9.90% since 10/22/24 | -5.67% since 10/22/24 | +32.91% since 10/22/24 | -5.42% since 10/22/24 |
| Low | 24.31 on 10/22/21 | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 31.15 on 11/01/24 | 1.99 on 11/20/24 |
| High | 26.56 on 10/28/21 | 1,431.46 on 11/06/24 | 62.87 on 11/06/24 | 44.54 on 11/20/24 | 2.82 on 11/06/24 |
| 3-Month | |||||
| %Chg | +10.63% since 07/28/21 | -14.43% since 08/22/24 | -10.41% since 08/22/24 | -17.22% since 08/22/24 | -20.07% since 08/22/24 |
| Low | 23.70 on 07/29/21 | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 30.82 on 10/07/24 | 1.99 on 11/20/24 |
| High | 26.99 on 08/02/21 | 1,521.01 on 10/02/24 | 72.94 on 09/27/24 | 55.14 on 08/28/24 | 3.27 on 08/26/24 |
| 6-Month | |||||
| %Chg | +39.76% since 04/28/21 | -18.90% since 05/22/24 | -27.10% since 05/22/24 | +6.64% since 05/22/24 | -31.21% since 05/22/24 |
| Low | 18.01 on 05/07/21 | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 30.82 on 10/07/24 | 1.99 on 11/20/24 |
| High | 26.99 on 08/02/21 | 1,546.93 on 08/01/24 | 78.59 on 05/23/24 | 55.62 on 07/31/24 | 3.60 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,061 | 25,702,820 | 8,651,698 | 125,497 | 99,011 |
| Shares Outstanding, K | 17,410 | 21,103 | 151,598 | 2,872 | 43,617 |
| Annual Sales | 74,020,000 | 3,788,310,000 | 2,964,500,000 | 203,760,000 | 112,250,000 |
| Annual Net Income | -14,470,000 | 788,780,000 | 427,200,000 | 18,750,000 | -3,420,000 |
| Last Quarter Sales | 19,690,000 | 954,540,000 | 864,400,000 | 48,390,000 | 21,970,000 |
| Last Quarter Net Income | -4,470,000 | 211,520,000 | 40,900,000 | 2,190,000 | -4,800,000 |
| 60-Month Beta | 1.36 | 1.16 | 1.20 | 0.73 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/02/21 | 10.21 on 11/07/24 | 0.60 on 11/05/24 | 0.93 on 09/11/24 | -0.02 on 11/07/24 |
| Latest Earnings Date | 11/04/21 | 11/07/24 | 11/05/24 | 12/04/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.050 on 08/30/24 | 0.190 on 09/09/19 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/02/24 | 09/09/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.37 | 23.92 | 10.04 | 0.00 |