Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSON | MTD | BRKR | KEQU | HBIO |
Company | Misonix Inc | Mettler-Toledo International | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 25.38 | 1,353.40 | 62.97 | 51.69 | 3.04 |
High | 26.56 | 1,374.76 | 63.24 | 54.18 | 3.25 |
Low | 25.08 | 1,347.21 | 61.71 | 51.31 | 2.99 |
Last | 26.54 | 1,372.62 | 63.06 | 54.04 | 3.13 |
Change | +1.20 | +28.36 | +1.17 | +3.19 | +0.05 |
% Change | +4.74% | +2.11% | +1.89% | +6.27% | +1.62% |
Volume | 158,800 | 109,749 | 962,000 | 50,300 | 200,800 |
20-Day Average Volume | 60,285 | 148,825 | 905,415 | 34,120 | 193,725 |
Previous Close | 25.34 | 1,344.26 | 61.89 | 50.85 | 3.08 |
Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 25.42 | 1,370.42 | 63.27 | 45.53 | 3.01 |
20-Day Raw Stochastic | 99.33% | 40.98% | 41.34% | 99.31% | 47.78% |
20-Day Relative Strength | 59.69% | 48.44% | 43.18% | 67.11% | 50.00% |
Weighted Alpha | +97.98 | +9.62 | -14.12 | +215.81 | -37.10 |
Today's Opinion | 80% Buy | 56% Buy | 88% Sell | 100% Buy | 56% Sell |
Previous Opinion | 40% Buy | 24% Buy | 88% Sell | 100% Buy | 72% Sell |
Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.79% since 10/21/21 | +1.04% since 07/15/24 | -0.55% since 07/15/24 | +3.92% since 07/15/24 | -5.72% since 07/15/24 |
Low | 24.31 on 10/22/21 | 1,324.31 on 07/18/24 | 60.94 on 07/19/24 | 49.04 on 07/17/24 | 2.99 on 07/22/24 |
High | 26.56 on 10/28/21 | 1,392.89 on 07/17/24 | 66.52 on 07/16/24 | 54.18 on 07/22/24 | 3.60 on 07/17/24 |
1-Month | |||||
%Chg | +3.23% since 09/28/21 | -6.21% since 06/21/24 | -4.48% since 06/21/24 | +48.75% since 06/21/24 | +10.99% since 06/21/24 |
Low | 24.31 on 10/22/21 | 1,306.04 on 07/09/24 | 60.46 on 07/09/24 | 33.91 on 06/25/24 | 2.70 on 07/10/24 |
High | 26.56 on 10/28/21 | 1,468.51 on 06/24/24 | 66.75 on 06/24/24 | 54.18 on 07/22/24 | 3.60 on 07/17/24 |
3-Month | |||||
%Chg | +10.63% since 07/28/21 | +14.44% since 04/22/24 | -19.21% since 04/22/24 | +52.57% since 04/22/24 | -15.41% since 04/22/24 |
Low | 23.70 on 07/29/21 | 1,206.44 on 04/25/24 | 60.46 on 07/09/24 | 33.37 on 06/20/24 | 2.70 on 07/10/24 |
High | 26.99 on 08/02/21 | 1,535.86 on 05/17/24 | 83.32 on 04/23/24 | 54.18 on 07/22/24 | 4.08 on 05/06/24 |
6-Month | |||||
%Chg | +39.76% since 04/28/21 | +12.59% since 01/22/24 | -13.50% since 01/22/24 | +90.48% since 01/22/24 | -30.60% since 01/22/24 |
Low | 18.01 on 05/07/21 | 1,133.46 on 02/13/24 | 60.46 on 07/09/24 | 27.00 on 03/07/24 | 2.70 on 07/10/24 |
High | 26.99 on 08/02/21 | 1,535.86 on 05/17/24 | 94.86 on 03/21/24 | 54.18 on 07/22/24 | 4.93 on 02/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 462,061 | 28,709,362 | 8,994,784 | 144,419 | 133,764 |
Shares Outstanding, K | 17,410 | 21,357 | 145,335 | 2,840 | 43,430 |
Annual Sales | 74,020,000 | 3,788,310,000 | 2,964,500,000 | 203,760,000 | 112,250,000 |
Annual Net Income | -14,470,000 | 788,780,000 | 427,200,000 | 18,750,000 | -3,420,000 |
Last Quarter Sales | 19,690,000 | 925,950,000 | 721,700,000 | 56,700,000 | 24,510,000 |
Last Quarter Net Income | -4,470,000 | 177,510,000 | 50,900,000 | 11,030,000 | -4,690,000 |
60-Month Beta | 1.36 | 1.17 | 1.20 | 0.77 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 8.89 on 05/09/24 | 0.53 on 05/02/24 | 1.55 on 06/26/24 | 0.02 on 05/07/24 |
Latest Earnings Date | 11/04/21 | 08/01/24 | 08/01/24 | 08/29/24 | 08/13/24 |
Most Recent Dividend | N/A | N/A | 0.050 on 06/03/24 | 0.190 on 09/09/19 | N/A |
Next Ex-Dividends Date | N/A | N/A | 06/03/24 | 09/09/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.42 | 25.31 | 12.05 | 159.00 |