Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSON | BRKR | KEQU | ||
| Company | Misonix Inc | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.38 | 56.24 | 42.32 | ||
| High | 26.56 | 57.56 | 44.50 | ||
| Low | 25.08 | 56.17 | 42.32 | ||
| Last | 26.54 | 57.07 | 43.70 | ||
| Change | +1.20 | +0.85 | +0.93 | ||
| % Change | +4.74% | +1.51% | +2.17% | ||
| Volume | 158,800 | 2,079,800 | 9,700 | ||
| 20-Day Average Volume | 60,285 | 1,699,495 | 13,855 | ||
| Previous Close | 25.34 | 56.22 | 42.77 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 56.38 | 37.15 | ||
| 20-Day Raw Stochastic | 99.33% | 60.81% | 93.73% | ||
| 20-Day Relative Strength | 59.69% | 47.31% | 66.66% | ||
| Weighted Alpha | +97.98 | -21.28 | +119.44 | ||
| Today's Opinion | 80% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/21/21 | +11.25% since 11/15/24 | +15.30% since 11/15/24 | ||
| Low | 24.31 on 10/22/21 | 48.07 on 11/19/24 | 36.09 on 11/18/24 | ||
| High | 26.56 on 10/28/21 | 57.56 on 11/22/24 | 44.54 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +3.23% since 09/28/21 | -5.67% since 10/22/24 | +32.91% since 10/22/24 | ||
| Low | 24.31 on 10/22/21 | 48.07 on 11/19/24 | 31.15 on 11/01/24 | ||
| High | 26.56 on 10/28/21 | 62.87 on 11/06/24 | 44.54 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +10.63% since 07/28/21 | -10.41% since 08/22/24 | -17.22% since 08/22/24 | ||
| Low | 23.70 on 07/29/21 | 48.07 on 11/19/24 | 30.82 on 10/07/24 | ||
| High | 26.99 on 08/02/21 | 72.94 on 09/27/24 | 55.14 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +39.76% since 04/28/21 | -27.10% since 05/22/24 | +6.64% since 05/22/24 | ||
| Low | 18.01 on 05/07/21 | 48.07 on 11/19/24 | 30.82 on 10/07/24 | ||
| High | 26.99 on 08/02/21 | 78.59 on 05/23/24 | 55.62 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,061 | 8,651,698 | 125,497 | ||
| Shares Outstanding, K | 17,410 | 151,598 | 2,872 | ||
| Annual Sales | 74,020,000 | 2,964,500,000 | 203,760,000 | ||
| Annual Net Income | -14,470,000 | 427,200,000 | 18,750,000 | ||
| Last Quarter Sales | 19,690,000 | 864,400,000 | 48,390,000 | ||
| Last Quarter Net Income | -4,470,000 | 40,900,000 | 2,190,000 | ||
| 60-Month Beta | 1.36 | 1.20 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/02/21 | 0.60 on 11/05/24 | 0.93 on 09/11/24 | ||
| Latest Earnings Date | 11/04/21 | 11/05/24 | 12/04/24 | ||
| Most Recent Dividend | N/A | 0.050 on 08/30/24 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.92 | 10.04 | ||