Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSON | BRKR | KEQU | ||
| Company | Misonix Inc | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.38 | 62.97 | 51.69 | ||
| High | 26.56 | 63.24 | 54.18 | ||
| Low | 25.08 | 61.71 | 51.31 | ||
| Last | 26.54 | 63.06 | 54.04 | ||
| Change | +1.20 | +1.17 | +3.19 | ||
| % Change | +4.74% | +1.89% | +6.27% | ||
| Volume | 158,800 | 962,000 | 50,300 | ||
| 20-Day Average Volume | 60,285 | 905,415 | 34,120 | ||
| Previous Close | 25.34 | 61.89 | 50.85 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 63.27 | 45.53 | ||
| 20-Day Raw Stochastic | 99.33% | 41.34% | 99.31% | ||
| 20-Day Relative Strength | 59.69% | 43.18% | 67.11% | ||
| Weighted Alpha | +97.98 | -14.12 | +215.81 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/21/21 | -0.55% since 07/15/24 | +3.92% since 07/15/24 | ||
| Low | 24.31 on 10/22/21 | 60.94 on 07/19/24 | 49.04 on 07/17/24 | ||
| High | 26.56 on 10/28/21 | 66.52 on 07/16/24 | 54.18 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +3.23% since 09/28/21 | -4.48% since 06/21/24 | +48.75% since 06/21/24 | ||
| Low | 24.31 on 10/22/21 | 60.46 on 07/09/24 | 33.91 on 06/25/24 | ||
| High | 26.56 on 10/28/21 | 66.75 on 06/24/24 | 54.18 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +10.63% since 07/28/21 | -19.21% since 04/22/24 | +52.57% since 04/22/24 | ||
| Low | 23.70 on 07/29/21 | 60.46 on 07/09/24 | 33.37 on 06/20/24 | ||
| High | 26.99 on 08/02/21 | 83.32 on 04/23/24 | 54.18 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +39.76% since 04/28/21 | -13.50% since 01/22/24 | +90.48% since 01/22/24 | ||
| Low | 18.01 on 05/07/21 | 60.46 on 07/09/24 | 27.00 on 03/07/24 | ||
| High | 26.99 on 08/02/21 | 94.86 on 03/21/24 | 54.18 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,061 | 8,994,784 | 144,419 | ||
| Shares Outstanding, K | 17,410 | 145,335 | 2,840 | ||
| Annual Sales | 74,020,000 | 2,964,500,000 | 203,760,000 | ||
| Annual Net Income | -14,470,000 | 427,200,000 | 18,750,000 | ||
| Last Quarter Sales | 19,690,000 | 721,700,000 | 56,700,000 | ||
| Last Quarter Net Income | -4,470,000 | 50,900,000 | 11,030,000 | ||
| 60-Month Beta | 1.36 | 1.20 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 05/02/24 | 1.55 on 06/26/24 | ||
| Latest Earnings Date | 11/04/21 | 08/01/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | 0.050 on 06/03/24 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.31 | 12.05 | ||