Misonix Inc (MSON)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
26.54 +1.20 (+4.74%) 10/28/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 26.54 unch (unch) -
for Thu, Oct 28th, 2021
Results
download Want to compare other data? Select Fields| Symbol | MSON | BRKR | KEQU | ||
| Company | Misonix Inc | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.38 | 39.50 | 34.38 | ||
| High | 26.56 | 39.97 | 35.04 | ||
| Low | 25.08 | 38.85 | 32.13 | ||
| Last | 26.54 | 39.66 | 32.75 | ||
| Change | +1.20 | +0.59 | -1.70 | ||
| % Change | +4.74% | +1.51% | -4.93% | ||
| Volume | 158,800 | 1,848,000 | 24,800 | ||
| 20-Day Average Volume | 60,285 | 2,789,850 | 23,300 | ||
| Previous Close | 25.34 | 39.07 | 34.45 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 38.57 | 34.96 | ||
| 20-Day Raw Stochastic | 99.33% | 69.33% | 16.93% | ||
| 20-Day Relative Strength | 59.69% | 44.74% | 35.94% | ||
| Weighted Alpha | +97.98 | -47.25 | -24.19 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/21/21 | +10.23% since 04/21/25 | +2.73% since 04/21/25 | ||
| Low | 24.31 on 10/22/21 | 36.03 on 04/22/25 | 31.20 on 04/22/25 | ||
| High | 26.56 on 10/28/21 | 39.97 on 04/28/25 | 35.04 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +3.23% since 09/28/21 | -5.75% since 03/28/25 | -18.43% since 03/28/25 | ||
| Low | 24.31 on 10/22/21 | 34.10 on 04/04/25 | 31.20 on 04/22/25 | ||
| High | 26.56 on 10/28/21 | 42.12 on 03/31/25 | 40.38 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +10.63% since 07/28/21 | -29.32% since 01/28/25 | -46.77% since 01/28/25 | ||
| Low | 23.70 on 07/29/21 | 34.10 on 04/04/25 | 31.20 on 04/22/25 | ||
| High | 26.99 on 08/02/21 | 59.40 on 01/31/25 | 71.33 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +39.76% since 04/28/21 | -32.16% since 10/28/24 | +1.39% since 10/28/24 | ||
| Low | 18.01 on 05/07/21 | 34.10 on 04/04/25 | 31.15 on 11/01/24 | ||
| High | 26.99 on 08/02/21 | 64.64 on 01/13/25 | 71.33 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,061 | 5,524,456 | 101,820 | ||
| Shares Outstanding, K | 17,410 | 151,521 | 2,855 | ||
| Annual Sales | 74,020,000 | 3,366,400,000 | 203,760,000 | ||
| Annual Net Income | -14,470,000 | 113,100,000 | 18,750,000 | ||
| Last Quarter Sales | 19,690,000 | 979,600,000 | 67,170,000 | ||
| Last Quarter Net Income | -4,470,000 | 13,700,000 | 1,350,000 | ||
| 60-Month Beta | 1.36 | 1.18 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/02/21 | 0.76 on 02/13/25 | 1.09 on 03/12/25 | ||
| Latest Earnings Date | 11/04/21 | 05/07/25 | 03/12/25 | ||
| Most Recent Dividend | N/A | 0.050 on 03/17/25 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 03/17/25 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.21 | 6.92 | ||