Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | STLD | PKX | X |
| Company | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR | United States Steel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.17 | 145.91 | 141.64 | 54.29 | 38.55 |
| High | 25.17 | 149.94 | 144.95 | 54.29 | 38.55 |
| Low | 25.17 | 145.49 | 141.26 | 54.29 | 38.55 |
| Last | 25.01 | 146.84 | 143.18 | 54.38 | 38.50 |
| Change | -0.07 | -1.33 | -0.86 | +1.82 | +0.12 |
| % Change | -0.28% | -0.90% | -0.60% | +3.46% | +0.31% |
| Volume | 19,069 | 2,260,800 | 2,190,300 | 18,159 | 12,607 |
| 20-Day Average Volume | 1,671,903 | 2,146,080 | 1,351,615 | 235,713 | 5,172,635 |
| Previous Close | 25.08 | 144.68 | 140.24 | 52.56 | 38.38 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 148.98 | 139.20 | 56.93 | 39.04 |
| 20-Day Raw Stochastic | 45.12% | 25.76% | 59.09% | 36.80% | 42.03% |
| 20-Day Relative Strength | 52.96% | 48.71% | 58.77% | 40.07% | 50.96% |
| Weighted Alpha | +2.54 | -10.88 | +29.32 | -42.47 | +2.93 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 32% Sell | 80% Sell | 40% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 11/14/24 | -2.65% since 11/13/24 | +1.51% since 11/13/24 | +3.65% since 11/14/24 | +5.96% since 11/14/24 |
| Low | 24.87 on 11/19/24 | 143.71 on 11/19/24 | 136.72 on 11/14/24 | 49.37 on 11/15/24 | 35.07 on 11/15/24 |
| High | 25.61 on 11/18/24 | 152.20 on 11/14/24 | 144.95 on 11/20/24 | 54.29 on 11/21/24 | 42.15 on 11/20/24 |
| 1-Month | |||||
| %Chg | +5.49% since 10/21/24 | -6.36% since 10/18/24 | +5.47% since 10/18/24 | -12.49% since 10/21/24 | -0.95% since 10/21/24 |
| Low | 23.39 on 10/23/24 | 140.41 on 10/24/24 | 127.40 on 10/24/24 | 49.37 on 11/15/24 | 35.07 on 11/15/24 |
| High | 26.89 on 11/07/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 62.74 on 10/28/24 | 43.35 on 11/06/24 |
| 3-Month | |||||
| %Chg | +7.56% since 08/21/24 | +3.33% since 08/20/24 | +24.23% since 08/20/24 | -12.80% since 08/21/24 | -1.03% since 08/21/24 |
| Low | 21.60 on 09/11/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 49.37 on 11/15/24 | 26.92 on 09/04/24 |
| High | 26.89 on 11/07/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 74.01 on 09/27/24 | 43.35 on 11/06/24 |
| 6-Month | |||||
| %Chg | -3.89% since 05/21/24 | -13.32% since 05/20/24 | +8.24% since 05/20/24 | -24.84% since 05/21/24 | +6.61% since 05/21/24 |
| Low | 20.52 on 08/05/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 49.37 on 11/15/24 | 26.92 on 09/04/24 |
| High | 26.89 on 11/07/24 | 173.00 on 05/24/24 | 155.56 on 11/06/24 | 74.01 on 09/27/24 | 43.35 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,197,878 | 34,792,244 | 21,929,368 | 15,952,224 | 8,642,063 |
| Shares Outstanding, K | 805,338 | 234,813 | 152,245 | 303,505 | 225,171 |
| Annual Sales | 68,275,000,000 | 34,713,500,000 | 18,795,320,000 | 61,645,240,000 | 18,053,000,000 |
| Annual Net Income | 919,000,000 | 4,524,800,000 | 2,450,880,000 | 1,358,560,000 | 895,000,000 |
| Last Quarter Sales | 15,196,000,000 | 7,444,160,000 | 4,341,620,000 | 13,526,850,000 | 3,853,000,000 |
| Last Quarter Net Income | 287,000,000 | 249,910,000 | 317,800,000 | 334,460,000 | 119,000,000 |
| 60-Month Beta | 1.77 | 1.55 | 1.31 | 1.44 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 1.01 on 10/30/24 | 0.56 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 10/21/24 | 10/16/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | 0.213 on 11/12/24 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.367 on 06/28/24 | 0.050 on 11/08/24 |
| Next Ex-Dividends Date | 11/12/24 | 09/27/24 | 12/31/24 | 06/28/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 13.41 | 12.69 | 18.33 | 14.30 |