M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | USB | TFC | BK | FITB |
| Company | M&T Bank Corp | U.S. Bancorp | Truist Financial Corp | Bank of New York Mellon Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 213.63 | 50.85 | 46.36 | 78.50 | 46.24 |
| High | 215.52 | 51.48 | 46.54 | 78.80 | 46.81 |
| Low | 212.98 | 50.80 | 46.26 | 78.11 | 46.24 |
| Last | 215.69 | 51.52 | 46.62 | 78.42 | 46.80 |
| Change | +2.17 | +0.78 | +0.44 | +0.55 | +0.49 |
| % Change | +1.02% | +1.54% | +0.95% | +0.71% | +1.06% |
| Volume | 68,362 | 586,774 | 793,406 | 139,017 | 244,321 |
| 20-Day Average Volume | 1,002,570 | 7,818,380 | 8,055,860 | 3,422,271 | 4,131,464 |
| Previous Close | 213.52 | 50.74 | 46.18 | 77.87 | 46.31 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 205.65 | 49.57 | 44.97 | 77.07 | 45.47 |
| 20-Day Raw Stochastic | 94.11% | 88.96% | 80.10% | 67.11% | 75.36% |
| 20-Day Relative Strength | 66.90% | 60.77% | 59.34% | 61.33% | 61.09% |
| Weighted Alpha | +79.60 | +40.04 | +45.10 | +66.30 | +66.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 11/14/24 | +1.87% since 11/14/24 | +0.48% since 11/14/24 | +0.97% since 11/14/24 | -1.09% since 11/14/24 |
| Low | 211.21 on 11/19/24 | 49.59 on 11/19/24 | 46.04 on 11/19/24 | 77.13 on 11/20/24 | 46.08 on 11/19/24 |
| High | 216.19 on 11/15/24 | 51.46 on 11/21/24 | 47.17 on 11/20/24 | 78.71 on 11/21/24 | 47.76 on 11/15/24 |
| 1-Month | |||||
| %Chg | +11.15% since 10/21/24 | +6.95% since 10/21/24 | +9.52% since 10/21/24 | +3.22% since 10/21/24 | +7.78% since 10/21/24 |
| Low | 189.25 on 11/04/24 | 47.14 on 11/04/24 | 42.04 on 11/04/24 | 74.30 on 11/04/24 | 42.60 on 11/04/24 |
| High | 216.84 on 11/06/24 | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | 48.10 on 11/13/24 |
| 3-Month | |||||
| %Chg | +32.11% since 08/21/24 | +17.28% since 08/21/24 | +10.41% since 08/21/24 | +20.05% since 08/21/24 | +14.91% since 08/21/24 |
| Low | 161.40 on 09/11/24 | 43.44 on 10/03/24 | 40.67 on 09/11/24 | 65.24 on 08/22/24 | 39.56 on 09/11/24 |
| High | 216.84 on 11/06/24 | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | 48.10 on 11/13/24 |
| 6-Month | |||||
| %Chg | +40.31% since 05/21/24 | +24.45% since 05/21/24 | +17.53% since 05/21/24 | +32.57% since 05/21/24 | +22.88% since 05/21/24 |
| Low | 139.78 on 06/11/24 | 37.81 on 06/11/24 | 35.10 on 06/17/24 | 57.18 on 06/17/24 | 34.78 on 06/11/24 |
| High | 216.84 on 11/06/24 | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | 48.10 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,427,452 | 79,156,024 | 61,304,920 | 56,617,564 | 31,052,848 |
| Shares Outstanding, K | 165,921 | 1,560,032 | 1,327,521 | 727,078 | 670,543 |
| Annual Sales | 12,752,000,000 | 40,624,000,000 | 33,246,000,000 | 33,805,000,000 | 12,641,000,000 |
| Annual Net Income | 2,741,000,000 | 5,429,000,000 | -1,091,000,000 | 3,286,000,000 | 2,349,000,000 |
| Last Quarter Sales | 3,391,000,000 | 10,784,000,000 | 7,835,000,000 | 10,252,000,000 | 3,380,000,000 |
| Last Quarter Net Income | 721,000,000 | 1,714,000,000 | 1,442,000,000 | 1,182,000,000 | 573,000,000 |
| 60-Month Beta | 0.74 | 1.02 | 1.05 | 1.07 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 10/17/24 | 1.03 on 10/16/24 | 0.97 on 10/17/24 | 1.52 on 10/11/24 | 0.85 on 10/18/24 |
| Latest Earnings Date | 10/17/24 | 10/16/24 | 10/17/24 | 01/15/25 | 10/18/24 |
| Most Recent Dividend | 1.350 on 09/03/24 | 0.500 on 09/30/24 | 0.520 on 11/08/24 | 0.470 on 10/21/24 | 0.370 on 09/30/24 |
| Next Ex-Dividends Date | 12/02/24 | 09/30/24 | 11/08/24 | 10/21/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 12.92 | 12.99 | 13.86 | 13.42 |