M&T Bank Corp (MTB)
165.00 x 6 170.00 x 1
Post-market by (Cboe BZX)
167.39 -1.77 (-1.05%) 04/25/25 [NYSE]
165.00 x 6 170.00 x 1
Post-market 167.39 unch (unch) 16:27 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MTB | TFC | FITB | ||
| Company | M&T Bank Corp | Truist Financial Corp | Fifth Third Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 167.63 | 37.61 | 35.51 | ||
| High | 168.71 | 37.97 | 35.74 | ||
| Low | 166.25 | 37.47 | 35.11 | ||
| Last | 167.39 | 37.67 | 35.28 | ||
| Change | -1.77 | -0.23 | -0.51 | ||
| % Change | -1.05% | -0.61% | -1.41% | ||
| Volume | 829,100 | 6,389,200 | 3,221,500 | ||
| 20-Day Average Volume | 1,468,090 | 13,781,730 | 6,295,640 | ||
| Previous Close | 169.16 | 37.90 | 35.78 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.32 | 37.20 | 35.46 | ||
| 20-Day Raw Stochastic | 56.81% | 50.96% | 38.85% | ||
| 20-Day Relative Strength | 46.81% | 44.73% | 42.83% | ||
| Weighted Alpha | +4.72 | -9.33 | -13.27 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 04/17/25 | +4.93% since 04/17/25 | +3.31% since 04/17/25 | ||
| Low | 154.98 on 04/21/25 | 35.00 on 04/21/25 | 32.79 on 04/21/25 | ||
| High | 170.97 on 04/23/25 | 38.41 on 04/23/25 | 36.27 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -8.53% since 03/25/25 | -10.31% since 03/25/25 | -12.17% since 03/25/25 | ||
| Low | 150.75 on 04/07/25 | 33.56 on 04/07/25 | 32.25 on 04/07/25 | ||
| High | 185.65 on 03/26/25 | 42.73 on 03/26/25 | 40.84 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -15.86% since 01/24/25 | -19.85% since 01/24/25 | -20.14% since 01/24/25 | ||
| Low | 150.75 on 04/07/25 | 33.56 on 04/07/25 | 32.25 on 04/07/25 | ||
| High | 203.32 on 01/30/25 | 48.45 on 01/30/25 | 45.42 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -13.08% since 10/25/24 | -11.64% since 10/25/24 | -18.37% since 10/25/24 | ||
| Low | 150.75 on 04/07/25 | 33.56 on 04/07/25 | 32.25 on 04/07/25 | ||
| High | 225.70 on 11/25/24 | 49.06 on 11/25/24 | 49.07 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,796,816 | 45,414,556 | 22,548,340 | ||
| Shares Outstanding, K | 164,290 | 1,305,391 | 668,099 | ||
| Annual Sales | 13,453,000,000 | 24,253,000,000 | 13,275,000,000 | ||
| Annual Net Income | 2,588,000,000 | 4,818,000,000 | 2,314,000,000 | ||
| Last Quarter Sales | 3,171,000,000 | 7,380,000,000 | 3,126,000,000 | ||
| Last Quarter Net Income | 584,000,000 | 1,261,000,000 | 515,000,000 | ||
| 60-Month Beta | 0.58 | 0.91 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 04/14/25 | 0.87 on 04/17/25 | 0.73 on 04/17/25 | ||
| Latest Earnings Date | 04/14/25 | 04/17/25 | 04/17/25 | ||
| Most Recent Dividend | 1.350 on 03/03/25 | 0.520 on 02/14/25 | 0.370 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 02/14/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 10.29 | 10.56 | ||