M&T Bank Corp (MTB)
162.25 x 100 208.39 x 100
Post-market by (Cboe BZX)
178.75 +3.47 (+1.98%) 03/31/25 [NYSE]
162.25 x 100 208.39 x 100
Post-market 178.75 unch (unch) 16:33 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | MTB | TFC | FITB | ||
| Company | M&T Bank Corp | Truist Financial Corp | Fifth Third Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 173.98 | 40.22 | 38.16 | ||
| High | 179.46 | 41.32 | 39.33 | ||
| Low | 173.13 | 39.97 | 37.98 | ||
| Last | 178.75 | 41.15 | 39.20 | ||
| Change | +3.47 | +0.69 | +0.39 | ||
| % Change | +1.98% | +1.71% | +1.00% | ||
| Volume | 1,286,900 | 8,679,300 | 4,496,000 | ||
| 20-Day Average Volume | 1,698,225 | 9,798,565 | 5,470,325 | ||
| Previous Close | 175.28 | 40.46 | 38.81 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.10 | 41.33 | 39.43 | ||
| 20-Day Raw Stochastic | 54.35% | 31.13% | 32.53% | ||
| 20-Day Relative Strength | 43.69% | 40.57% | 40.41% | ||
| Weighted Alpha | +19.34 | +2.44 | +3.16 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 03/24/25 | -2.37% since 03/24/25 | -2.61% since 03/24/25 | ||
| Low | 173.13 on 03/31/25 | 39.97 on 03/31/25 | 37.98 on 03/31/25 | ||
| High | 185.65 on 03/26/25 | 42.73 on 03/26/25 | 40.84 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -6.77% since 02/28/25 | -11.22% since 02/28/25 | -9.82% since 02/28/25 | ||
| Low | 168.87 on 03/12/25 | 39.41 on 03/13/25 | 37.44 on 03/13/25 | ||
| High | 193.06 on 03/03/25 | 46.92 on 03/03/25 | 44.31 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -5.54% since 12/27/24 | -5.77% since 12/27/24 | -8.62% since 12/27/24 | ||
| Low | 168.87 on 03/12/25 | 39.41 on 03/13/25 | 37.44 on 03/13/25 | ||
| High | 203.32 on 01/30/25 | 48.53 on 01/21/25 | 45.42 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | +1.90% since 09/27/24 | -3.22% since 09/27/24 | -8.71% since 09/27/24 | ||
| Low | 168.87 on 03/12/25 | 39.41 on 03/13/25 | 37.44 on 03/13/25 | ||
| High | 225.70 on 11/25/24 | 49.06 on 11/25/24 | 49.07 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,796,750 | 52,816,120 | 25,928,922 | ||
| Shares Outstanding, K | 164,290 | 1,305,391 | 668,099 | ||
| Annual Sales | 13,453,000,000 | 24,253,000,000 | 13,275,000,000 | ||
| Annual Net Income | 2,588,000,000 | 4,818,000,000 | 2,314,000,000 | ||
| Last Quarter Sales | 3,364,000,000 | 7,649,000,000 | 3,262,000,000 | ||
| Last Quarter Net Income | 681,000,000 | 1,276,000,000 | 620,000,000 | ||
| 60-Month Beta | 0.74 | 1.08 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 01/16/25 | 0.91 on 01/17/25 | 0.90 on 01/21/25 | ||
| Latest Earnings Date | 04/14/25 | 04/17/25 | 04/17/25 | ||
| Most Recent Dividend | 1.350 on 03/03/25 | 0.520 on 02/14/25 | 0.370 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 02/14/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 11.22 | 11.80 | ||