M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | BK | FITB | ||
| Company | M&T Bank Corp | Bank of New York Mellon Corp | Fifth Third Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 149.01 | 59.99 | 36.18 | ||
| High | 151.98 | 60.53 | 37.03 | ||
| Low | 148.81 | 59.89 | 36.08 | ||
| Last | 151.73 | 60.50 | 36.98 | ||
| Change | +1.91 | +0.39 | +0.71 | ||
| % Change | +1.27% | +0.65% | +1.96% | ||
| Volume | 790,300 | 3,034,900 | 4,228,000 | ||
| 20-Day Average Volume | 848,755 | 3,688,740 | 4,537,245 | ||
| Previous Close | 149.82 | 60.11 | 36.27 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.51 | 59.21 | 36.01 | ||
| 20-Day Raw Stochastic | 88.19% | 90.09% | 97.77% | ||
| 20-Day Relative Strength | 56.79% | 60.17% | 53.73% | ||
| Weighted Alpha | +20.63 | +37.75 | +38.45 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 06/25/24 | +2.91% since 06/25/24 | +2.98% since 06/25/24 | ||
| Low | 146.17 on 06/26/24 | 58.19 on 06/26/24 | 35.35 on 06/27/24 | ||
| High | 153.33 on 07/01/24 | 60.56 on 07/01/24 | 37.03 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +0.09% since 05/31/24 | +1.49% since 05/31/24 | -1.18% since 05/31/24 | ||
| Low | 139.78 on 06/11/24 | 57.18 on 06/17/24 | 34.78 on 06/11/24 | ||
| High | 153.33 on 07/01/24 | 60.87 on 06/10/24 | 37.79 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +7.88% since 04/02/24 | +6.05% since 04/02/24 | +2.78% since 04/02/24 | ||
| Low | 133.03 on 04/11/24 | 52.64 on 04/16/24 | 33.82 on 04/16/24 | ||
| High | 156.65 on 05/15/24 | 60.87 on 06/10/24 | 39.14 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +9.13% since 01/02/24 | +15.50% since 01/02/24 | +6.33% since 01/02/24 | ||
| Low | 128.31 on 02/07/24 | 51.79 on 01/03/24 | 32.29 on 02/13/24 | ||
| High | 156.65 on 05/15/24 | 60.87 on 06/10/24 | 39.14 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,998,068 | 44,951,220 | 24,810,312 | ||
| Shares Outstanding, K | 166,854 | 747,816 | 684,045 | ||
| Annual Sales | 12,752,000,000 | 33,805,000,000 | 12,641,000,000 | ||
| Annual Net Income | 2,741,000,000 | 3,286,000,000 | 2,349,000,000 | ||
| Last Quarter Sales | 3,325,000,000 | 9,583,000,000 | 3,318,000,000 | ||
| Last Quarter Net Income | 531,000,000 | 1,025,000,000 | 520,000,000 | ||
| 60-Month Beta | 0.77 | 1.09 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 04/15/24 | 1.29 on 04/16/24 | 0.76 on 04/19/24 | ||
| Latest Earnings Date | 07/18/24 | 07/12/24 | 07/19/24 | ||
| Most Recent Dividend | 1.350 on 06/03/24 | 0.420 on 04/25/24 | 0.350 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 04/25/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 11.47 | 10.31 | ||