M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | BK | FITB | ||
| Company | M&T Bank Corp | Bank of New York Mellon Corp | Fifth Third Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 216.25 | 79.02 | 47.03 | ||
| High | 221.52 | 80.23 | 48.07 | ||
| Low | 216.22 | 78.96 | 47.02 | ||
| Last | 221.12 | 80.14 | 47.90 | ||
| Change | +4.50 | +1.26 | +0.78 | ||
| % Change | +2.08% | +1.60% | +1.66% | ||
| Volume | 951,300 | 2,757,800 | 3,842,700 | ||
| 20-Day Average Volume | 1,030,780 | 3,561,305 | 4,172,970 | ||
| Previous Close | 216.62 | 78.88 | 47.12 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.15 | 77.34 | 45.72 | ||
| 20-Day Raw Stochastic | 98.77% | 97.50% | 96.36% | ||
| 20-Day Relative Strength | 70.29% | 66.27% | 65.44% | ||
| Weighted Alpha | +86.43 | +71.66 | +72.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 11/15/24 | +2.36% since 11/15/24 | +1.94% since 11/15/24 | ||
| Low | 211.21 on 11/19/24 | 77.13 on 11/20/24 | 46.08 on 11/19/24 | ||
| High | 221.52 on 11/22/24 | 80.23 on 11/22/24 | 48.07 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +13.94% since 10/22/24 | +5.57% since 10/22/24 | +9.71% since 10/22/24 | ||
| Low | 189.25 on 11/04/24 | 74.30 on 11/04/24 | 42.60 on 11/04/24 | ||
| High | 221.52 on 11/22/24 | 80.29 on 11/06/24 | 48.10 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +34.31% since 08/22/24 | +22.37% since 08/22/24 | +16.83% since 08/22/24 | ||
| Low | 161.40 on 09/11/24 | 65.50 on 08/23/24 | 39.56 on 09/11/24 | ||
| High | 221.52 on 11/22/24 | 80.29 on 11/06/24 | 48.10 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +44.49% since 05/22/24 | +35.90% since 05/22/24 | +27.43% since 05/22/24 | ||
| Low | 139.78 on 06/11/24 | 57.18 on 06/17/24 | 34.78 on 06/11/24 | ||
| High | 221.52 on 11/22/24 | 80.29 on 11/06/24 | 48.10 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,688,452 | 58,268,032 | 32,119,012 | ||
| Shares Outstanding, K | 165,921 | 727,078 | 670,543 | ||
| Annual Sales | 12,752,000,000 | 33,805,000,000 | 12,641,000,000 | ||
| Annual Net Income | 2,741,000,000 | 3,286,000,000 | 2,349,000,000 | ||
| Last Quarter Sales | 3,391,000,000 | 10,252,000,000 | 3,380,000,000 | ||
| Last Quarter Net Income | 721,000,000 | 1,182,000,000 | 573,000,000 | ||
| 60-Month Beta | 0.74 | 1.07 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 10/17/24 | 1.52 on 10/11/24 | 0.85 on 10/18/24 | ||
| Latest Earnings Date | 01/16/25 | 01/15/25 | 01/17/25 | ||
| Most Recent Dividend | 1.350 on 09/03/24 | 0.470 on 10/21/24 | 0.370 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 10/21/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 14.09 | 13.62 | ||