Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | EOG | FANG | LNG | DVN |
| Company | Matador Resources Company | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.41 | 127.20 | 182.46 | 199.53 | 39.80 |
| High | 57.71 | 127.60 | 183.21 | 202.78 | 39.80 |
| Low | 56.15 | 124.87 | 179.41 | 198.65 | 38.79 |
| Last | 56.54 | 126.46 | 181.59 | 201.99 | 38.89 |
| Change | -0.83 | -0.74 | -2.03 | +4.07 | -1.13 |
| % Change | -1.45% | -0.58% | -1.11% | +2.06% | -2.82% |
| Volume | 1,339,546 | 2,272,242 | 1,706,101 | 2,223,511 | 12,554,092 |
| 20-Day Average Volume | 1,820,362 | 2,350,014 | 1,826,559 | 1,738,286 | 8,569,153 |
| Previous Close | 57.37 | 127.20 | 183.62 | 197.92 | 40.02 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.37 | 125.00 | 181.64 | 186.83 | 39.84 |
| 20-Day Raw Stochastic | 80.20% | 50.71% | 37.03% | 99.03% | 15.81% |
| 20-Day Relative Strength | 59.09% | 52.52% | 49.24% | 68.30% | 42.10% |
| Weighted Alpha | -2.33 | +3.36 | +9.16 | +25.53 | -19.56 |
| Today's Opinion | 24% Sell | 8% Buy | 64% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 32% Sell | 40% Buy | 48% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 8% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 10/31/24 | +3.78% since 10/31/24 | +2.94% since 10/31/24 | +5.64% since 10/31/24 | +0.34% since 10/31/24 |
| Low | 51.31 on 11/01/24 | 120.34 on 11/01/24 | 173.72 on 11/05/24 | 185.43 on 11/04/24 | 38.16 on 11/01/24 |
| High | 58.25 on 11/06/24 | 128.74 on 11/06/24 | 185.79 on 11/06/24 | 202.38 on 11/07/24 | 40.54 on 11/06/24 |
| 1-Month | |||||
| %Chg | +2.65% since 10/07/24 | -5.71% since 10/07/24 | -8.79% since 10/07/24 | +6.38% since 10/07/24 | -8.91% since 10/07/24 |
| Low | 49.34 on 10/23/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | 37.97 on 10/28/24 |
| High | 58.25 on 11/06/24 | 133.57 on 10/11/24 | 197.68 on 10/10/24 | 202.38 on 11/07/24 | 43.29 on 10/11/24 |
| 3-Month | |||||
| %Chg | +5.29% since 08/07/24 | +2.80% since 08/07/24 | -4.92% since 08/07/24 | +13.80% since 08/07/24 | -10.09% since 08/07/24 |
| Low | 47.15 on 09/26/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 37.76 on 09/26/24 |
| High | 59.38 on 08/26/24 | 135.50 on 10/07/24 | 202.87 on 08/12/24 | 202.38 on 11/07/24 | 46.04 on 08/26/24 |
| 6-Month | |||||
| %Chg | -11.88% since 05/07/24 | -2.83% since 05/07/24 | -10.66% since 05/07/24 | +29.34% since 05/07/24 | -23.87% since 05/07/24 |
| Low | 47.15 on 09/26/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 37.76 on 09/26/24 |
| High | 66.89 on 07/17/24 | 135.50 on 10/07/24 | 214.50 on 07/17/24 | 202.38 on 11/07/24 | 51.20 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,158,227 | 72,325,912 | 54,120,524 | 44,406,320 | 25,060,524 |
| Shares Outstanding, K | 124,773 | 568,600 | 294,742 | 224,365 | 626,200 |
| Annual Sales | 2,806,790,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 846,070,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 899,780,000 | 6,025,000,000 | 2,483,000,000 | 3,763,000,000 | 3,917,000,000 |
| Last Quarter Net Income | 248,290,000 | 1,690,000,000 | 837,000,000 | 893,000,000 | 844,000,000 |
| 60-Month Beta | 3.26 | 1.28 | 1.89 | 0.94 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 10/22/24 | 3.16 on 08/01/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 1.10 on 11/05/24 |
| Latest Earnings Date | 10/22/24 | 11/07/24 | 11/04/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | 0.200 on 08/15/24 | 0.910 on 10/17/24 | 2.340 on 08/15/24 | 0.500 on 11/08/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | 11/15/24 | 10/17/24 | 11/14/24 | 11/08/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 9.78 | 10.25 | 12.30 | 7.74 |