Molecular Templates Inc (MTEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTEM | VVOS | XBIO | ||
Company | Molecular Templates Inc | Vivos Therapeutics Inc | Xenetic Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.1600 | 2.38 | 4.10 | ||
High | 1.2396 | 2.45 | 4.31 | ||
Low | 1.1600 | 2.36 | 3.74 | ||
Last | 1.1900 | 2.40 | 3.74 | ||
Change | +0.0300 | +0.02 | -0.36 | ||
% Change | +2.59% | +1.05% | -8.69% | ||
Volume | 9,500 | 13,000 | 1,100 | ||
20-Day Average Volume | 40,320 | 66,855 | 5,075 | ||
Previous Close | 1.1600 | 2.38 | 4.10 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.1992 | 2.30 | 4.00 | ||
20-Day Raw Stochastic | 40.91% | 65.44% | 4.25% | ||
20-Day Relative Strength | 43.81% | 50.14% | 45.87% | ||
Weighted Alpha | -80.78 | -88.02 | -0.06 | ||
Today's Opinion | 100% Sell | 56% Sell | 16% Sell | ||
Previous Opinion | 100% Sell | 64% Sell | 80% Buy | ||
Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.19% since 06/26/24 | +10.32% since 06/26/24 | -4.74% since 06/26/24 | ||
Low | 1.0800 on 06/28/24 | 2.11 on 06/27/24 | 3.73 on 06/27/24 | ||
High | 1.2800 on 07/02/24 | 2.49 on 06/27/24 | 4.38 on 07/02/24 | ||
1-Month | |||||
%Chg | -11.85% since 06/03/24 | +19.06% since 06/03/24 | -7.62% since 06/03/24 | ||
Low | 1.0100 on 06/25/24 | 2.02 on 06/25/24 | 3.71 on 06/13/24 | ||
High | 1.4500 on 06/13/24 | 2.61 on 06/12/24 | 4.50 on 06/24/24 | ||
3-Month | |||||
%Chg | -33.89% since 04/03/24 | -20.10% since 04/03/24 | -18.97% since 04/03/24 | ||
Low | 1.0100 on 06/25/24 | 1.91 on 05/30/24 | 3.51 on 05/20/24 | ||
High | 2.0400 on 04/09/24 | 3.75 on 04/04/24 | 4.74 on 04/08/24 | ||
6-Month | |||||
%Chg | -66.48% since 01/03/24 | -79.53% since 01/03/24 | +6.96% since 01/03/24 | ||
Low | 1.0100 on 06/25/24 | 1.91 on 05/30/24 | 3.07 on 01/24/24 | ||
High | 4.1200 on 03/04/24 | 12.58 on 01/04/24 | 4.74 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,637 | 7,681 | 6,317 | ||
Shares Outstanding, K | 6,584 | 3,227 | 1,541 | ||
Annual Sales | 57,310,000 | 13,800,000 | 2,540,000 | ||
Annual Net Income | -8,120,000 | -13,580,000 | -4,130,000 | ||
Last Quarter Sales | 11,090,000 | 3,420,000 | 510,000 | ||
Last Quarter Net Income | 570,000 | -3,760,000 | -1,200,000 | ||
60-Month Beta | 1.19 | 7.75 | 2.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/15/24 | -1.63 on 05/14/24 | -0.78 on 05/09/24 | ||
Latest Earnings Date | 08/08/24 | 08/21/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |