Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | AIG | MET | PRU | HIG |
| Company | Mgic Investment Corp | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.90 | 75.42 | 70.29 | 118.55 | 99.82 |
| High | 21.92 | 75.74 | 71.00 | 119.62 | 100.19 |
| Low | 21.60 | 74.79 | 70.03 | 118.07 | 99.00 |
| Last | 21.65 | 75.15 | 70.16 | 118.55 | 99.62 |
| Change | -0.21 | -0.18 | +0.12 | unch | -0.41 |
| % Change | -0.96% | -0.24% | +0.17% | unch | -0.41% |
| Volume | 707,200 | 2,341,200 | 2,244,200 | 718,100 | 1,103,600 |
| 20-Day Average Volume | 1,647,995 | 5,038,715 | 3,199,130 | 1,357,710 | 1,432,340 |
| Previous Close | 21.86 | 75.33 | 70.04 | 118.55 | 100.03 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.19 | 74.85 | 70.16 | 116.80 | 101.16 |
| 20-Day Raw Stochastic | 82.54% | 53.55% | 52.05% | 80.76% | 19.71% |
| 20-Day Relative Strength | 56.38% | 47.53% | 46.93% | 55.21% | 46.51% |
| Weighted Alpha | +36.33 | +26.39 | +17.80 | +31.38 | +36.60 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 96% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 16% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 06/26/24 | +0.89% since 06/26/24 | -1.43% since 06/26/24 | +0.79% since 06/26/24 | -2.56% since 06/26/24 |
| Low | 20.96 on 06/27/24 | 73.62 on 06/28/24 | 69.41 on 07/01/24 | 116.72 on 06/27/24 | 98.96 on 07/02/24 |
| High | 21.92 on 07/02/24 | 75.74 on 07/03/24 | 71.31 on 06/27/24 | 119.62 on 07/03/24 | 102.81 on 06/27/24 |
| 1-Month | |||||
| %Chg | +1.36% since 06/03/24 | -4.05% since 06/03/24 | -1.76% since 06/03/24 | -0.89% since 06/03/24 | -1.96% since 06/03/24 |
| Low | 20.35 on 06/17/24 | 72.89 on 06/17/24 | 67.62 on 06/14/24 | 112.17 on 06/14/24 | 98.25 on 06/13/24 |
| High | 21.92 on 07/02/24 | 78.16 on 06/04/24 | 72.50 on 06/24/24 | 120.07 on 06/24/24 | 105.20 on 06/25/24 |
| 3-Month | |||||
| %Chg | -0.14% since 04/03/24 | -3.41% since 04/03/24 | -4.64% since 04/03/24 | +1.44% since 04/03/24 | -2.45% since 04/03/24 |
| Low | 19.26 on 04/16/24 | 71.51 on 04/17/24 | 67.62 on 06/14/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 21.92 on 07/02/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 |
| 6-Month | |||||
| %Chg | +13.11% since 01/03/24 | +9.53% since 01/03/24 | +4.53% since 01/03/24 | +15.33% since 01/03/24 | +22.40% since 01/03/24 |
| Low | 18.68 on 02/09/24 | 66.06 on 01/18/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 | 81.04 on 01/09/24 |
| High | 22.43 on 03/28/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,827,592 | 49,994,116 | 49,807,056 | 42,559,448 | 29,584,372 |
| Shares Outstanding, K | 266,587 | 663,668 | 711,123 | 359,000 | 295,755 |
| Annual Sales | 1,155,100,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 712,950,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 294,360,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 174,100,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 1.28 | 1.08 | 1.11 | 1.34 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/01/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 07/31/24 | 08/06/24 | 08/07/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.115 on 05/08/24 | 0.400 on 06/14/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | 05/08/24 | 06/14/24 | 05/06/24 | 05/20/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 10.76 | 9.11 | 9.73 | 10.44 |