Mgic Investment Corp (MTG)
24.56 +0.34 (+1.40%) 04/28/25 [NYSE]
23.27 x 100 24.79 x 100
Realtime by (Cboe BZX)
23.27 x 100 24.79 x 100
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MTG | ORI | ACT | ||
| Company | Mgic Investment Corp | Old Republic International Corp | Enact Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.23 | 37.28 | 35.10 | ||
| High | 24.60 | 37.71 | 35.10 | ||
| Low | 24.23 | 37.21 | 35.10 | ||
| Last | 24.56 | 37.66 | 35.10 | ||
| Change | +0.34 | +0.38 | -0.06 | ||
| % Change | +1.40% | +1.02% | -0.17% | ||
| Volume | 1,375,900 | 1,476,300 | 575 | ||
| 20-Day Average Volume | 2,212,140 | 1,313,385 | 788,854 | ||
| Previous Close | 24.22 | 37.28 | 35.16 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.03 | 37.63 | 34.64 | ||
| 20-Day Raw Stochastic | 72.18% | 59.70% | 73.60% | ||
| 20-Day Relative Strength | 53.16% | 50.75% | 53.75% | ||
| Weighted Alpha | +14.60 | +20.26 | +13.20 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 04/21/25 | +2.62% since 04/21/25 | -0.68% since 04/22/25 | ||
| Low | 23.59 on 04/22/25 | 36.27 on 04/24/25 | 34.70 on 04/25/25 | ||
| High | 24.94 on 04/23/25 | 38.50 on 04/24/25 | 35.96 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +0.66% since 03/28/25 | -3.31% since 03/28/25 | +2.03% since 03/28/25 | ||
| Low | 21.94 on 04/09/25 | 34.43 on 04/07/25 | 31.28 on 04/09/25 | ||
| High | 25.57 on 04/02/25 | 39.84 on 04/02/25 | 36.47 on 04/10/25 | ||
| 3-Month | |||||
| %Chg | -3.57% since 01/28/25 | +2.67% since 01/28/25 | +3.48% since 01/29/25 | ||
| Low | 21.94 on 04/09/25 | 34.43 on 04/07/25 | 31.28 on 04/09/25 | ||
| High | 26.07 on 02/04/25 | 39.84 on 04/02/25 | 36.47 on 04/10/25 | ||
| 6-Month | |||||
| %Chg | -2.38% since 10/28/24 | +6.69% since 10/28/24 | +1.86% since 10/29/24 | ||
| Low | 21.94 on 04/09/25 | 33.00 on 01/13/25 | 30.79 on 01/10/25 | ||
| High | 26.56 on 11/25/24 | 39.84 on 04/02/25 | 36.47 on 04/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,956,463 | 9,308,121 | 5,322,908 | ||
| Shares Outstanding, K | 242,527 | 247,162 | 151,391 | ||
| Annual Sales | 1,207,730,000 | 8,231,500,000 | 1,201,770,000 | ||
| Annual Net Income | 762,990,000 | 852,800,000 | 688,070,000 | ||
| Last Quarter Sales | 301,440,000 | 2,114,000,000 | 301,780,000 | ||
| Last Quarter Net Income | 184,700,000 | 246,100,000 | 162,740,000 | ||
| 60-Month Beta | 0.93 | 0.68 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/03/25 | 0.81 on 04/24/25 | 1.09 on 02/04/25 | ||
| Latest Earnings Date | 04/30/25 | 04/24/25 | 04/30/25 | ||
| Most Recent Dividend | 0.130 on 02/18/25 | 0.290 on 03/10/25 | 0.185 on 02/21/25 | ||
| Next Ex-Dividends Date | 05/08/25 | 03/10/25 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 9.84 | 7.64 | ||