Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | ORI | ACT | ||
| Company | Mgic Investment Corp | Old Republic International Corp | Enact Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.86 | 37.86 | 34.05 | ||
| High | 25.06 | 38.30 | 34.44 | ||
| Low | 24.71 | 37.76 | 33.85 | ||
| Last | 24.97 | 38.22 | 34.39 | ||
| Change | +0.24 | +0.49 | +0.53 | ||
| % Change | +0.97% | +1.30% | +1.57% | ||
| Volume | 875,846 | 852,850 | 256,000 | ||
| 20-Day Average Volume | 1,773,695 | 1,153,955 | 623,265 | ||
| Previous Close | 24.73 | 37.73 | 33.86 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.68 | 36.36 | 33.95 | ||
| 20-Day Raw Stochastic | 68.51% | 97.97% | 64.99% | ||
| 20-Day Relative Strength | 50.75% | 66.58% | 48.34% | ||
| Weighted Alpha | +37.96 | +36.58 | +22.31 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 11/14/24 | +2.38% since 11/14/24 | +0.73% since 11/14/24 | ||
| Low | 24.46 on 11/20/24 | 37.22 on 11/15/24 | 33.54 on 11/19/24 | ||
| High | 25.06 on 11/21/24 | 38.30 on 11/21/24 | 35.09 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -1.58% since 10/21/24 | +6.28% since 10/21/24 | -4.53% since 10/21/24 | ||
| Low | 23.36 on 11/05/24 | 34.35 on 10/25/24 | 32.20 on 11/04/24 | ||
| High | 25.71 on 10/30/24 | 38.30 on 11/21/24 | 36.16 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +3.14% since 08/21/24 | +9.89% since 08/21/24 | -1.23% since 08/21/24 | ||
| Low | 23.36 on 11/05/24 | 33.95 on 09/11/24 | 32.20 on 11/04/24 | ||
| High | 26.52 on 10/17/24 | 38.30 on 11/21/24 | 37.42 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +19.13% since 05/21/24 | +20.00% since 05/21/24 | +10.65% since 05/21/24 | ||
| Low | 20.11 on 05/29/24 | 29.51 on 06/14/24 | 29.37 on 06/11/24 | ||
| High | 26.52 on 10/17/24 | 38.30 on 11/21/24 | 37.42 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,265,716 | 9,566,706 | 5,200,524 | ||
| Shares Outstanding, K | 253,365 | 253,557 | 153,589 | ||
| Annual Sales | 1,155,100,000 | 7,258,300,000 | 1,153,690,000 | ||
| Annual Net Income | 712,950,000 | 598,700,000 | 665,510,000 | ||
| Last Quarter Sales | 306,650,000 | 2,341,700,000 | 309,590,000 | ||
| Last Quarter Net Income | 199,970,000 | 338,900,000 | 180,670,000 | ||
| 60-Month Beta | 1.28 | 0.84 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/04/24 | 1.32 on 10/24/24 | 1.16 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.130 on 11/07/24 | 0.265 on 09/05/24 | 0.185 on 11/18/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 09/05/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.59 | 10.89 | 7.63 | ||