Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | ORI | ESGR | ||
| Company | Mgic Investment Corp | Old Republic International Corp | Enstar Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.90 | 30.66 | 321.80 | ||
| High | 21.92 | 30.77 | 329.17 | ||
| Low | 21.60 | 30.37 | 318.00 | ||
| Last | 21.65 | 30.37 | 323.48 | ||
| Change | -0.21 | -0.29 | +2.38 | ||
| % Change | -0.96% | -0.95% | +0.74% | ||
| Volume | 707,200 | 727,000 | 102,300 | ||
| 20-Day Average Volume | 1,647,995 | 1,409,450 | 79,610 | ||
| Previous Close | 21.86 | 30.66 | 321.10 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.19 | 30.49 | 306.83 | ||
| 20-Day Raw Stochastic | 82.54% | 46.24% | 84.73% | ||
| 20-Day Relative Strength | 56.38% | 47.10% | 62.82% | ||
| Weighted Alpha | +36.33 | +17.80 | +34.49 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 06/26/24 | -0.65% since 06/26/24 | +6.42% since 06/26/24 | ||
| Low | 20.96 on 06/27/24 | 30.23 on 07/02/24 | 303.27 on 06/27/24 | ||
| High | 21.92 on 07/02/24 | 31.13 on 06/28/24 | 329.17 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +1.36% since 06/03/24 | -3.10% since 06/03/24 | +4.40% since 06/03/24 | ||
| Low | 20.35 on 06/17/24 | 29.51 on 06/14/24 | 291.90 on 06/14/24 | ||
| High | 21.92 on 07/02/24 | 31.37 on 06/24/24 | 329.17 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -0.14% since 04/03/24 | -1.78% since 04/03/24 | +8.22% since 04/03/24 | ||
| Low | 19.26 on 04/16/24 | 28.59 on 04/17/24 | 275.02 on 04/17/24 | ||
| High | 21.92 on 07/02/24 | 32.26 on 05/20/24 | 329.17 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +13.11% since 01/03/24 | +3.40% since 01/03/24 | +12.29% since 01/03/24 | ||
| Low | 18.68 on 02/09/24 | 27.19 on 02/08/24 | 262.54 on 02/01/24 | ||
| High | 22.43 on 03/28/24 | 32.26 on 05/20/24 | 329.17 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,771,609 | 8,255,569 | 4,926,277 | ||
| Shares Outstanding, K | 266,587 | 271,833 | 15,229 | ||
| Annual Sales | 1,155,100,000 | 7,258,300,000 | 1,429,000,000 | ||
| Annual Net Income | 712,950,000 | 598,700,000 | 1,118,000,000 | ||
| Last Quarter Sales | 294,360,000 | 2,015,900,000 | 250,000,000 | ||
| Last Quarter Net Income | 174,100,000 | 316,800,000 | 128,000,000 | ||
| 60-Month Beta | 1.28 | 0.83 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/01/24 | 0.67 on 04/25/24 | 9.50 on 05/02/24 | ||
| Latest Earnings Date | 07/31/24 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | 0.115 on 05/08/24 | 0.265 on 06/03/24 | 3.000 on 01/31/07 | ||
| Next Ex-Dividends Date | 05/08/24 | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 11.36 | 5.79 | ||