Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mgic Investment Corp (MTG)

Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.40 +0.51%
on 11/01/24
25.71 -8.52%
on 10/30/24
-1.64 (-6.52%)
since 10/28/24
1-Month
23.40 +0.51%
on 11/01/24
26.52 -11.33%
on 10/17/24
-2.18 (-8.48%)
since 10/04/24
3-Month
22.88 +2.80%
on 08/05/24
26.52 -11.33%
on 10/17/24
-0.62 (-2.57%)
since 08/02/24
6-Month
20.11 +16.96%
on 05/29/24
26.52 -11.33%
on 10/17/24
+2.88 (+13.95%)
since 05/03/24
YTD
18.68 +25.91%
on 02/09/24
26.52 -11.33%
on 10/17/24
+4.23 (+21.93%)
since 12/29/23
52-Week
17.25 +36.35%
on 11/16/23
26.52 -11.33%
on 10/17/24
+5.78 (+32.58%)
since 11/03/23
2-Year
12.15 +93.50%
on 03/17/23
26.52 -11.33%
on 10/17/24
+10.18 (+76.31%)
since 11/04/22
3-Year
11.38 +106.77%
on 06/13/22
26.52 -11.33%
on 10/14/24
+8.27 (+54.23%)
since 11/08/21
5-Year
4.34 +441.94%
on 03/16/20
26.52 -11.33%
on 10/14/24
+9.44 (+67.05%)
since 11/11/19
10-Year
4.34 +441.94%
on 03/01/20
26.52 -11.33%
on 10/01/24
+14.21 (+152.63%)
since 11/01/14
20-Year
0.66 +3,463.64%
on 08/01/12
72.73 -67.66%
on 01/01/06
-44.48 (-65.41%)
since 11/01/04

52-Week Key Points

52-Week High 26.52
Last Price 23.52
Fibonacci 61.8% 22.98
Fibonacci 50% 21.89
Fibonacci 38.2% 20.79
52-Week Low 17.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.52%
1-Month 6 times -11.33%
3-Month 18 times -11.33%
6-Month 20 times -11.33%
YTD 34 times -11.33%
52-Week 40 times -11.33%
2-Year 68 times -11.33%
3-Year 20 times -11.33%
5-Year 25 times -11.33%
10-Year 23 times -11.33%
20-Year 4 times -67.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.51%
1-Month 3 times +0.51%
3-Month 1 time +2.80%
6-Month 6 times +16.96%
YTD 5 times +25.91%
52-Week 5 times +36.35%
2-Year 12 times +93.50%
3-Year 10 times +106.77%
5-Year 11 times +441.94%
10-Year 5 times +441.94%
20-Year 19 times +3,463.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar