Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | NUE | STLD | MT | PKX |
| Company | Mechel Oao ADR | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.39 | 168.08 | 154.87 | 26.53 | 59.27 |
| High | 2.42 | 168.42 | 155.11 | 26.89 | 59.88 |
| Low | 2.21 | 160.89 | 147.41 | 26.47 | 59.15 |
| Last | 2.25 | 161.17 | 147.95 | 26.51 | 59.62 |
| Change | -0.05 | -6.57 | -6.37 | +1.09 | +1.74 |
| % Change | -2.17% | -3.92% | -4.13% | +4.29% | +3.01% |
| Volume | 722,200 | 2,608,800 | 1,779,100 | 2,812,200 | 196,900 |
| 20-Day Average Volume | 349,925 | 2,265,840 | 1,351,255 | 1,514,695 | 245,175 |
| Previous Close | 2.30 | 167.74 | 154.32 | 25.42 | 57.88 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 149.64 | 134.15 | 24.51 | 61.94 |
| 20-Day Raw Stochastic | 15.16% | 68.94% | 72.97% | 89.29% | 25.08% |
| 20-Day Relative Strength | 37.27% | 59.07% | 64.93% | 65.06% | 41.18% |
| Weighted Alpha | +59.90 | +1.94 | +37.33 | +18.75 | -32.71 |
| Today's Opinion | 40% Sell | 8% Sell | 56% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 40% Sell | Hold | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 48% Sell | 40% Sell | 8% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | +13.63% since 10/31/24 | +13.37% since 10/31/24 | +7.68% since 10/31/24 | -0.82% since 10/31/24 |
| Low | 1.88 on 02/24/22 | 141.33 on 11/05/24 | 130.36 on 11/01/24 | 24.47 on 11/01/24 | 56.84 on 11/06/24 |
| High | 3.72 on 02/18/22 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 62.72 on 11/04/24 |
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | +5.51% since 10/07/24 | +13.75% since 10/07/24 | +4.04% since 10/07/24 | -14.35% since 10/07/24 |
| Low | 1.88 on 02/24/22 | 140.41 on 10/24/24 | 125.36 on 10/08/24 | 23.39 on 10/23/24 | 56.84 on 11/06/24 |
| High | 4.32 on 02/16/22 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 69.33 on 10/08/24 |
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | +11.01% since 08/07/24 | +24.20% since 08/07/24 | +23.30% since 08/07/24 | +1.39% since 08/07/24 |
| Low | 1.88 on 02/24/22 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 21.45 on 08/13/24 | 56.84 on 11/06/24 |
| High | 4.32 on 02/16/22 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | -6.18% since 05/07/24 | +11.48% since 05/07/24 | +3.31% since 05/07/24 | -19.94% since 05/07/24 |
| Low | 1.88 on 02/24/22 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 56.84 on 11/06/24 |
| High | 5.19 on 09/07/21 | 176.59 on 05/16/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 75.30 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 38,251,764 | 22,829,128 | 21,349,510 | 18,094,968 |
| Shares Outstanding, K | 208,135 | 237,338 | 154,303 | 805,338 | 303,505 |
| Annual Sales | 5,468,210,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 |
| Annual Net Income | 1,095,750,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,560,000 |
| Last Quarter Sales | 1,400,960,000 | 7,444,160,000 | 4,341,620,000 | 16,249,000,000 | 13,526,850,000 |
| Last Quarter Net Income | 289,640,000 | 249,910,000 | 317,800,000 | 504,000,000 | 334,460,000 |
| 60-Month Beta | 1.63 | 1.55 | 1.31 | 1.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 0.63 on 11/07/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 04/04/23 | 10/21/24 | 10/16/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 2.270 on 05/24/07 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.213 on 05/16/24 | 0.367 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 09/30/24 | 11/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.55 | 13.97 | 6.25 | 20.31 |