Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | NUE | STLD | MT | PKX |
| Company | Mechel Oao ADR | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.39 | 149.59 | 144.08 | 24.92 | 53.88 |
| High | 2.42 | 153.25 | 146.34 | 25.14 | 54.28 |
| Low | 2.21 | 149.59 | 142.52 | 24.92 | 53.73 |
| Last | 2.25 | 151.92 | 143.57 | 25.11 | 54.25 |
| Change | -0.05 | +1.93 | -1.39 | -0.18 | -0.15 |
| % Change | -2.17% | +1.29% | -0.96% | -0.71% | -0.28% |
| Volume | 722,200 | 1,276,300 | 1,714,100 | 1,353,700 | 154,800 |
| 20-Day Average Volume | 349,925 | 2,110,540 | 1,417,705 | 1,714,710 | 248,345 |
| Previous Close | 2.30 | 149.99 | 144.96 | 25.29 | 54.40 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 149.93 | 140.63 | 25.08 | 56.65 |
| 20-Day Raw Stochastic | 15.16% | 37.50% | 52.42% | 43.20% | 36.50% |
| 20-Day Relative Strength | 37.27% | 51.88% | 57.87% | 52.44% | 40.08% |
| Weighted Alpha | +59.90 | -7.76 | +28.74 | +2.20 | -42.52 |
| Today's Opinion | 40% Sell | 24% Sell | 88% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 88% Sell | 40% Buy | 16% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | +3.29% since 11/15/24 | +2.98% since 11/15/24 | -0.63% since 11/15/24 | +9.18% since 11/15/24 |
| Low | 1.88 on 02/24/22 | 143.71 on 11/19/24 | 138.07 on 11/18/24 | 24.87 on 11/19/24 | 51.68 on 11/18/24 |
| High | 3.72 on 02/18/22 | 153.25 on 11/22/24 | 147.18 on 11/21/24 | 25.61 on 11/18/24 | 54.71 on 11/21/24 |
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | +4.04% since 10/22/24 | +8.93% since 10/22/24 | +4.45% since 10/22/24 | -10.17% since 10/22/24 |
| Low | 1.88 on 02/24/22 | 140.41 on 10/24/24 | 127.40 on 10/24/24 | 23.39 on 10/23/24 | 49.37 on 11/15/24 |
| High | 4.32 on 02/16/22 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 62.74 on 10/28/24 |
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | +3.90% since 08/22/24 | +20.71% since 08/22/24 | +9.36% since 08/22/24 | -14.98% since 08/22/24 |
| Low | 1.88 on 02/24/22 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 21.60 on 09/11/24 | 49.37 on 11/15/24 |
| High | 4.32 on 02/16/22 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | -11.21% since 05/22/24 | +8.17% since 05/22/24 | -2.71% since 05/22/24 | -23.73% since 05/22/24 |
| Low | 1.88 on 02/24/22 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 49.37 on 11/15/24 |
| High | 5.19 on 09/07/21 | 173.00 on 05/24/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 35,672,792 | 21,857,816 | 20,222,038 | 16,465,146 |
| Shares Outstanding, K | 208,135 | 234,813 | 152,245 | 805,338 | 303,505 |
| Annual Sales | 5,468,210,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 |
| Annual Net Income | 1,095,750,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,560,000 |
| Last Quarter Sales | 1,400,960,000 | 7,444,160,000 | 4,341,620,000 | 15,196,000,000 | 13,526,850,000 |
| Last Quarter Net Income | 289,640,000 | 249,910,000 | 317,800,000 | 287,000,000 | 334,460,000 |
| 60-Month Beta | 1.63 | 1.55 | 1.31 | 1.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 0.63 on 11/07/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 04/04/23 | 10/21/24 | 10/16/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 2.270 on 05/24/07 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.213 on 11/12/24 | 0.367 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 12/31/24 | 11/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.90 | 13.12 | 7.03 | 19.09 |