Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTL | ZEUS | USAP | ||
Company | Mechel Oao ADR | Olympic Steel Inc | Universal Stainles | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 2.39 | 48.20 | 29.67 | ||
High | 2.42 | 48.32 | 29.67 | ||
Low | 2.21 | 47.34 | 28.73 | ||
Last | 2.25 | 48.11 | 29.71 | ||
Change | -0.05 | +0.06 | +0.01 | ||
% Change | -2.17% | +0.12% | +0.03% | ||
Volume | 722,200 | 18,849 | 31,542 | ||
20-Day Average Volume | 349,925 | 88,360 | 207,724 | ||
Previous Close | 2.30 | 48.05 | 29.70 | ||
Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.27 | 44.86 | 28.35 | ||
20-Day Raw Stochastic | 15.16% | 81.61% | 68.51% | ||
20-Day Relative Strength | 37.27% | 49.31% | 50.36% | ||
Weighted Alpha | +59.90 | -19.64 | +88.76 | ||
Today's Opinion | 40% Sell | 80% Sell | 56% Buy | ||
Previous Opinion | 40% Sell | 80% Sell | 56% Buy | ||
Last Month's Opinion | 48% Sell | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -42.46% since 02/17/22 | +3.31% since 07/15/24 | -0.41% since 07/15/24 | ||
Low | 1.88 on 02/24/22 | 46.73 on 07/16/24 | 28.73 on 07/22/24 | ||
High | 3.72 on 02/18/22 | 49.36 on 07/18/24 | 30.94 on 07/18/24 | ||
1-Month | |||||
%Chg | -14.45% since 01/25/22 | +4.95% since 06/21/24 | -2.20% since 06/21/24 | ||
Low | 1.88 on 02/24/22 | 40.39 on 07/10/24 | 26.05 on 07/01/24 | ||
High | 4.32 on 02/16/22 | 49.36 on 07/18/24 | 30.94 on 07/18/24 | ||
3-Month | |||||
%Chg | -30.34% since 11/24/21 | -29.43% since 04/22/24 | +11.07% since 04/22/24 | ||
Low | 1.88 on 02/24/22 | 40.39 on 07/10/24 | 25.05 on 04/30/24 | ||
High | 4.32 on 02/16/22 | 69.79 on 04/23/24 | 34.75 on 05/28/24 | ||
6-Month | |||||
%Chg | -16.36% since 08/25/21 | -27.60% since 01/22/24 | +55.15% since 01/22/24 | ||
Low | 1.88 on 02/24/22 | 40.39 on 07/10/24 | 18.38 on 02/07/24 | ||
High | 5.19 on 09/07/21 | 73.49 on 02/23/24 | 34.75 on 05/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 468,304 | 534,941 | 272,937 | ||
Shares Outstanding, K | 208,135 | 11,133 | 9,190 | ||
Annual Sales | 5,468,210,000 | 2,158,160,000 | 285,940,000 | ||
Annual Net Income | 1,095,750,000 | 44,530,000 | 4,910,000 | ||
Last Quarter Sales | 1,400,960,000 | 526,640,000 | 77,640,000 | ||
Last Quarter Net Income | 289,640,000 | 8,700,000 | 4,140,000 | ||
60-Month Beta | 1.63 | 1.52 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.77 on 05/02/24 | 0.43 on 05/01/24 | ||
Latest Earnings Date | 04/04/23 | 08/01/24 | 07/31/24 | ||
Most Recent Dividend | 2.270 on 05/24/07 | 0.150 on 06/03/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.63 | 30.17 |