Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | RYI | USAP | ||
| Company | Mechel Oao ADR | Ryerson Holding Corp | Universal Stainless & Alloy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.39 | 18.97 | 43.95 | ||
| High | 2.42 | 19.36 | 44.04 | ||
| Low | 2.21 | 18.32 | 43.91 | ||
| Last | 2.25 | 18.39 | 43.96 | ||
| Change | -0.05 | -0.73 | -0.04 | ||
| % Change | -2.17% | -3.82% | -0.09% | ||
| Volume | 722,200 | 62,252 | 127,401 | ||
| 20-Day Average Volume | 349,925 | 239,227 | 159,558 | ||
| Previous Close | 2.30 | 19.12 | 44.00 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 22.27 | 44.18 | ||
| 20-Day Raw Stochastic | 15.16% | 0.00% | 4.17% | ||
| 20-Day Relative Strength | 37.27% | 28.81% | 53.82% | ||
| Weighted Alpha | +59.90 | -43.74 | +111.99 | ||
| Today's Opinion | 40% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | -7.43% since 12/19/24 | -0.25% since 12/19/24 | ||
| Low | 1.88 on 02/24/22 | 18.32 on 12/27/24 | 43.91 on 12/27/24 | ||
| High | 3.72 on 02/18/22 | 20.07 on 12/20/24 | 44.19 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | -28.16% since 11/27/24 | -1.06% since 11/27/24 | ||
| Low | 1.88 on 02/24/22 | 18.32 on 12/27/24 | 43.91 on 12/27/24 | ||
| High | 4.32 on 02/16/22 | 25.87 on 11/29/24 | 44.63 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | -7.94% since 09/27/24 | +10.71% since 09/27/24 | ||
| Low | 1.88 on 02/24/22 | 18.32 on 12/27/24 | 36.45 on 10/03/24 | ||
| High | 4.32 on 02/16/22 | 26.74 on 11/06/24 | 45.30 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | -4.68% since 06/27/24 | +57.32% since 06/27/24 | ||
| Low | 1.88 on 02/24/22 | 17.57 on 09/10/24 | 26.05 on 07/01/24 | ||
| High | 5.19 on 09/07/21 | 27.03 on 07/31/24 | 45.30 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 608,915 | 414,260 | ||
| Shares Outstanding, K | 208,135 | 31,847 | 9,415 | ||
| Annual Sales | 5,468,210,000 | 5,108,700,000 | 285,940,000 | ||
| Annual Net Income | 1,095,750,000 | 145,700,000 | 4,910,000 | ||
| Last Quarter Sales | 1,400,960,000 | 1,126,600,000 | 87,250,000 | ||
| Last Quarter Net Income | 289,640,000 | -6,600,000 | 11,050,000 | ||
| 60-Month Beta | 1.63 | 1.54 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 10/29/24 | 1.11 on 10/30/24 | ||
| Latest Earnings Date | 04/04/23 | 02/19/25 | 10/30/24 | ||
| Most Recent Dividend | 2.270 on 05/24/07 | 0.188 on 12/05/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.06 | 16.25 | ||