Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | RACE | MBLY | MGA | ALSN |
| Company | Meritor Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.49 | 441.79 | 17.29 | 44.31 | 119.87 |
| High | 36.50 | 442.55 | 17.37 | 44.91 | 120.41 |
| Low | 36.48 | 439.64 | 15.61 | 44.17 | 117.33 |
| Last | 36.50 | 440.88 | 15.82 | 44.36 | 117.67 |
| Change | +0.01 | +0.99 | -1.49 | +0.17 | -1.27 |
| % Change | +0.03% | +0.23% | -8.61% | +0.38% | -1.07% |
| Volume | 2,543,300 | 131,415 | 5,929,910 | 769,294 | 270,796 |
| 20-Day Average Volume | 1,177,385 | 358,236 | 6,832,666 | 1,812,092 | 565,724 |
| Previous Close | 36.49 | 439.89 | 17.31 | 44.19 | 118.94 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 467.17 | 14.49 | 42.58 | 108.13 |
| 20-Day Raw Stochastic | 100.00% | 14.39% | 71.36% | 95.64% | 86.45% |
| 20-Day Relative Strength | 65.66% | 40.68% | 57.55% | 59.73% | 75.06% |
| Weighted Alpha | +23.40 | +19.00 | -54.89 | -17.11 | +125.71 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | -2.32% since 11/07/24 | -2.79% since 11/07/24 | +3.50% since 11/07/24 | +0.10% since 11/07/24 |
| Low | 36.38 on 07/27/22 | 435.02 on 11/13/24 | 15.61 on 11/14/24 | 42.53 on 11/08/24 | 117.33 on 11/14/24 |
| High | 36.50 on 08/02/22 | 457.65 on 11/11/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -7.74% since 10/14/24 | +23.84% since 10/14/24 | +7.79% since 10/14/24 | +18.37% since 10/14/24 |
| Low | 36.19 on 07/05/22 | 433.90 on 11/06/24 | 11.12 on 10/16/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 36.50 on 08/02/22 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -2.37% since 08/14/24 | +15.30% since 08/14/24 | +13.17% since 08/14/24 | +40.52% since 08/14/24 |
| Low | 35.84 on 05/19/22 | 433.90 on 11/06/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 36.50 on 08/02/22 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | +7.58% since 05/14/24 | -44.12% since 05/14/24 | -6.06% since 05/14/24 | +57.09% since 05/14/24 |
| Low | 22.10 on 02/04/22 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 36.50 on 08/02/22 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 48.18 on 05/15/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 81,269,680 | 14,039,275 | 12,697,024 | 10,302,940 |
| Shares Outstanding, K | 70,856 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 3,833,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 199,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 1,154,000,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 62,000,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.47 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 08/03/22 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 50.77 | 153.91 | 8.76 | 14.43 |