Meritor Inc (MTOR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
36.50 +0.01 (+0.03%) 08/02/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 36.50 unch (unch) -
for Tue, Aug 2nd, 2022
Results
download Want to compare other data? Select Fields| Symbol | MTOR | WRD | QS | ||
| Company | Meritor Inc | Weride Inc ADR | Quantumscape Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.49 | 10.03 | 3.78 | ||
| High | 36.50 | 10.20 | 3.82 | ||
| Low | 36.48 | 9.30 | 3.72 | ||
| Last | 36.50 | 9.46 | 3.79 | ||
| Change | +0.01 | -0.57 | -0.02 | ||
| % Change | +0.03% | -5.68% | -0.52% | ||
| Volume | 2,543,300 | 766,800 | 6,226,300 | ||
| 20-Day Average Volume | 1,177,385 | 1,307,080 | 9,506,790 | ||
| Previous Close | 36.49 | 10.03 | 3.81 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 13.02 | 4.14 | ||
| 20-Day Raw Stochastic | 100.00% | 10.00% | 28.89% | ||
| 20-Day Relative Strength | 65.66% | 37.10% | 40.23% | ||
| Weighted Alpha | +23.40 | N/A | -51.23 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +7.01% since 04/08/25 | +9.22% since 04/08/25 | ||
| Low | 36.38 on 07/27/22 | 8.60 on 04/09/25 | 3.45 on 04/09/25 | ||
| High | 36.50 on 08/02/22 | 11.49 on 04/09/25 | 4.12 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -48.59% since 03/14/25 | -13.07% since 03/14/25 | ||
| Low | 36.19 on 07/05/22 | 8.60 on 04/09/25 | 3.40 on 04/08/25 | ||
| High | 36.50 on 08/02/22 | 20.50 on 03/17/25 | 4.75 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -24.08% since 01/15/25 | -28.63% since 01/15/25 | ||
| Low | 35.84 on 05/19/22 | 8.60 on 04/09/25 | 3.40 on 04/08/25 | ||
| High | 36.50 on 08/02/22 | 44.00 on 02/18/25 | 5.62 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | N/A since 10/25/24 | -30.97% since 10/15/24 | ||
| Low | 22.10 on 02/04/22 | 8.60 on 04/09/25 | 3.40 on 04/08/25 | ||
| High | 36.50 on 08/02/22 | 44.00 on 02/18/25 | 7.03 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 2,670,558 | 2,083,723 | ||
| Shares Outstanding, K | 70,856 | 266,257 | 546,909 | ||
| Annual Sales | 3,833,000,000 | 50,230,000 | 0 | ||
| Annual Net Income | 199,000,000 | -350,090,000 | -477,860,000 | ||
| Last Quarter Sales | 1,154,000,000 | 19,290,000 | 0 | ||
| Last Quarter Net Income | 62,000,000 | -81,170,000 | -114,660,000 | ||
| 60-Month Beta | 1.47 | N/A | 4.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | -0.14 on 03/14/25 | -0.22 on 02/12/25 | ||
| Latest Earnings Date | 08/03/22 | 03/14/25 | 04/23/25 | ||
| Most Recent Dividend | 0.100 on 11/20/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 0.00 | 0.00 | ||