Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTOR | LCII | ADNT | ||
Company | Meritor Inc | Lci Industries | Adient Plc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 36.49 | 109.44 | 24.68 | ||
High | 36.50 | 110.13 | 24.88 | ||
Low | 36.48 | 107.60 | 24.19 | ||
Last | 36.50 | 109.86 | 24.76 | ||
Change | +0.01 | +1.32 | +0.26 | ||
% Change | +0.03% | +1.22% | +1.06% | ||
Volume | 2,543,300 | 58,224 | 227,855 | ||
20-Day Average Volume | 1,177,385 | 281,713 | 1,036,845 | ||
Previous Close | 36.49 | 108.54 | 24.50 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.36 | 104.87 | 24.57 | ||
20-Day Raw Stochastic | 100.00% | 58.43% | 57.78% | ||
20-Day Relative Strength | 65.66% | 54.16% | 43.85% | ||
Weighted Alpha | +23.40 | -15.53 | -41.43 | ||
Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 07/26/22 | -2.79% since 07/15/24 | +1.56% since 07/15/24 | ||
Low | 36.38 on 07/27/22 | 107.60 on 07/22/24 | 23.82 on 07/19/24 | ||
High | 36.50 on 08/02/22 | 118.99 on 07/18/24 | 26.05 on 07/18/24 | ||
1-Month | |||||
%Chg | +0.61% since 07/01/22 | +8.87% since 06/21/24 | -2.44% since 06/21/24 | ||
Low | 36.19 on 07/05/22 | 96.18 on 07/09/24 | 22.93 on 07/10/24 | ||
High | 36.50 on 08/02/22 | 118.99 on 07/18/24 | 26.18 on 06/24/24 | ||
3-Month | |||||
%Chg | +1.56% since 05/02/22 | +1.72% since 04/22/24 | -14.42% since 04/22/24 | ||
Low | 35.84 on 05/19/22 | 96.18 on 07/09/24 | 22.93 on 07/10/24 | ||
High | 36.50 on 08/02/22 | 118.99 on 07/18/24 | 31.19 on 04/29/24 | ||
6-Month | |||||
%Chg | +53.17% since 02/02/22 | -6.32% since 01/22/24 | -27.69% since 01/22/24 | ||
Low | 22.10 on 02/04/22 | 96.18 on 07/09/24 | 22.93 on 07/10/24 | ||
High | 36.50 on 08/02/22 | 126.95 on 03/04/24 | 36.04 on 02/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,586,244 | 2,762,343 | 2,200,688 | ||
Shares Outstanding, K | 70,856 | 25,450 | 89,824 | ||
Annual Sales | 3,833,000,000 | 3,784,810,000 | 15,395,000,000 | ||
Annual Net Income | 199,000,000 | 64,200,000 | 205,000,000 | ||
Last Quarter Sales | 1,154,000,000 | 968,030,000 | 3,750,000,000 | ||
Last Quarter Net Income | 62,000,000 | 36,550,000 | -70,000,000 | ||
60-Month Beta | 1.47 | 1.42 | 2.19 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 08/02/22 | 1.44 on 05/08/24 | 0.54 on 05/03/24 | ||
Latest Earnings Date | 08/03/22 | 08/13/24 | 08/06/24 | ||
Most Recent Dividend | 0.100 on 11/20/08 | 1.050 on 05/31/24 | 0.275 on 10/23/18 | ||
Next Ex-Dividends Date | N/A | 05/31/24 | 10/23/18 | ||
Ratios | |||||
Price/Earnings ttm | 11.40 | 31.13 | 10.88 |