Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | LCII | VC | ||
| Company | Meritor Inc | Lci Industries | Visteon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.49 | 103.40 | 86.90 | ||
| High | 36.50 | 103.84 | 87.79 | ||
| Low | 36.48 | 102.58 | 86.34 | ||
| Last | 36.50 | 103.66 | 87.59 | ||
| Change | +0.01 | +0.50 | +0.60 | ||
| % Change | +0.03% | +0.48% | +0.69% | ||
| Volume | 2,543,300 | 73,400 | 129,800 | ||
| 20-Day Average Volume | 1,177,385 | 235,375 | 331,120 | ||
| Previous Close | 36.49 | 103.16 | 86.99 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 114.65 | 91.46 | ||
| 20-Day Raw Stochastic | 100.00% | 4.63% | 26.21% | ||
| 20-Day Relative Strength | 65.66% | 33.34% | 42.35% | ||
| Weighted Alpha | +23.40 | -18.08 | -30.10 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | -6.43% since 12/17/24 | -2.34% since 12/17/24 | ||
| Low | 36.38 on 07/27/22 | 102.58 on 12/24/24 | 84.01 on 12/20/24 | ||
| High | 36.50 on 08/02/22 | 112.66 on 12/18/24 | 91.00 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -14.30% since 11/22/24 | -4.80% since 11/22/24 | ||
| Low | 36.19 on 07/05/22 | 102.58 on 12/24/24 | 84.01 on 12/20/24 | ||
| High | 36.50 on 08/02/22 | 129.38 on 11/25/24 | 97.67 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -13.68% since 09/24/24 | -9.51% since 09/24/24 | ||
| Low | 35.84 on 05/19/22 | 102.58 on 12/24/24 | 84.01 on 12/20/24 | ||
| High | 36.50 on 08/02/22 | 129.38 on 11/25/24 | 100.26 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | +1.29% since 06/24/24 | -19.15% since 06/24/24 | ||
| Low | 22.10 on 02/04/22 | 96.18 on 07/09/24 | 84.01 on 12/20/24 | ||
| High | 36.50 on 08/02/22 | 129.38 on 11/25/24 | 117.94 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 2,639,390 | 2,419,147 | ||
| Shares Outstanding, K | 70,856 | 25,462 | 27,619 | ||
| Annual Sales | 3,833,000,000 | 3,784,810,000 | 3,954,000,000 | ||
| Annual Net Income | 199,000,000 | 64,200,000 | 486,000,000 | ||
| Last Quarter Sales | 1,154,000,000 | 915,500,000 | 980,000,000 | ||
| Last Quarter Net Income | 62,000,000 | 35,610,000 | 39,000,000 | ||
| 60-Month Beta | 1.47 | 1.41 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 1.39 on 11/07/24 | 2.26 on 10/24/24 | ||
| Latest Earnings Date | 08/03/22 | 02/11/25 | 02/18/25 | ||
| Most Recent Dividend | 0.100 on 11/20/08 | 1.150 on 11/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 20.07 | 4.48 | ||