Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | QS | DRVN | ||
| Company | Meritor Inc | Quantumscape Corp | Driven Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.49 | 5.13 | 15.80 | ||
| High | 36.50 | 5.14 | 16.27 | ||
| Low | 36.48 | 4.96 | 15.65 | ||
| Last | 36.50 | 5.04 | 16.10 | ||
| Change | +0.01 | -0.03 | +0.39 | ||
| % Change | +0.03% | -0.59% | +2.48% | ||
| Volume | 2,543,300 | 7,917,382 | 499,100 | ||
| 20-Day Average Volume | 1,177,385 | 11,733,110 | 699,300 | ||
| Previous Close | 36.49 | 5.07 | 15.71 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 5.12 | 15.71 | ||
| 20-Day Raw Stochastic | 100.00% | 20.52% | 71.38% | ||
| 20-Day Relative Strength | 65.66% | 45.71% | 58.49% | ||
| Weighted Alpha | +23.40 | -43.74 | +26.92 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +3.92% since 11/14/24 | -2.84% since 11/14/24 | ||
| Low | 36.38 on 07/27/22 | 4.65 on 11/18/24 | 15.65 on 11/21/24 | ||
| High | 36.50 on 08/02/22 | 5.17 on 11/20/24 | 16.79 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -3.08% since 10/21/24 | +12.51% since 10/21/24 | ||
| Low | 36.19 on 07/05/22 | 4.65 on 11/18/24 | 14.03 on 10/30/24 | ||
| High | 36.50 on 08/02/22 | 7.03 on 10/24/24 | 16.93 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -18.18% since 08/21/24 | +13.78% since 08/21/24 | ||
| Low | 35.84 on 05/19/22 | 4.65 on 11/18/24 | 13.35 on 09/11/24 | ||
| High | 36.50 on 08/02/22 | 7.03 on 10/24/24 | 16.93 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | -11.42% since 05/21/24 | +49.07% since 05/21/24 | ||
| Low | 22.10 on 02/04/22 | 4.65 on 11/18/24 | 10.64 on 05/23/24 | ||
| High | 36.50 on 08/02/22 | 9.52 on 07/17/24 | 16.93 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 2,598,228 | 2,578,231 | ||
| Shares Outstanding, K | 70,856 | 512,471 | 164,114 | ||
| Annual Sales | 3,833,000,000 | 0 | 2,304,030,000 | ||
| Annual Net Income | 199,000,000 | -445,150,000 | -744,960,000 | ||
| Last Quarter Sales | 1,154,000,000 | 0 | 591,680,000 | ||
| Last Quarter Net Income | 62,000,000 | -119,570,000 | -14,950,000 | ||
| 60-Month Beta | 1.47 | 4.60 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | -0.23 on 10/23/24 | 0.26 on 10/31/24 | ||
| Latest Earnings Date | 08/03/22 | 10/23/24 | 10/31/24 | ||
| Most Recent Dividend | 0.100 on 11/20/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 0.00 | 18.99 | ||