Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | VC | QS | ||
| Company | Meritor Inc | Visteon Corp | Quantumscape Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.49 | 93.90 | 4.90 | ||
| High | 36.50 | 95.38 | 5.06 | ||
| Low | 36.48 | 91.79 | 4.83 | ||
| Last | 36.50 | 92.11 | 4.85 | ||
| Change | +0.01 | -1.72 | -0.03 | ||
| % Change | +0.03% | -1.83% | -0.61% | ||
| Volume | 2,543,300 | 429,726 | 9,460,528 | ||
| 20-Day Average Volume | 1,177,385 | 348,226 | 14,338,251 | ||
| Previous Close | 36.49 | 93.83 | 4.88 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 92.04 | 5.27 | ||
| 20-Day Raw Stochastic | 100.00% | 54.10% | 2.24% | ||
| 20-Day Relative Strength | 65.66% | 48.04% | 40.99% | ||
| Weighted Alpha | +23.40 | -24.64 | -49.19 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | -0.29% since 11/07/24 | -2.81% since 11/07/24 | ||
| Low | 36.38 on 07/27/22 | 91.65 on 11/08/24 | 4.80 on 11/12/24 | ||
| High | 36.50 on 08/02/22 | 95.38 on 11/14/24 | 5.17 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | +0.95% since 10/14/24 | -13.08% since 10/14/24 | ||
| Low | 36.19 on 07/05/22 | 86.77 on 10/23/24 | 4.80 on 11/12/24 | ||
| High | 36.50 on 08/02/22 | 96.64 on 11/06/24 | 7.03 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -4.30% since 08/14/24 | -14.61% since 08/14/24 | ||
| Low | 35.84 on 05/19/22 | 86.77 on 10/23/24 | 4.80 on 11/12/24 | ||
| High | 36.50 on 08/02/22 | 102.31 on 08/26/24 | 7.03 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | -21.21% since 05/14/24 | -22.52% since 05/14/24 | ||
| Low | 22.10 on 02/04/22 | 86.77 on 10/23/24 | 4.67 on 06/27/24 | ||
| High | 36.50 on 08/02/22 | 117.94 on 07/31/24 | 9.52 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 2,591,490 | 2,500,859 | ||
| Shares Outstanding, K | 70,856 | 27,619 | 512,471 | ||
| Annual Sales | 3,833,000,000 | 3,954,000,000 | 0 | ||
| Annual Net Income | 199,000,000 | 486,000,000 | -445,150,000 | ||
| Last Quarter Sales | 1,154,000,000 | 980,000,000 | 0 | ||
| Last Quarter Net Income | 62,000,000 | 39,000,000 | -119,570,000 | ||
| 60-Month Beta | 1.47 | 1.45 | 4.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 2.26 on 10/24/24 | -0.23 on 10/23/24 | ||
| Latest Earnings Date | 08/03/22 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | 0.100 on 11/20/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 4.85 | 0.00 | ||