Mattson Tech Inc (MTSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSN | ENTG | MKSI | KLIC | ACLS |
| Company | Mattson Tech Inc | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Axcelis Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.63 | 109.79 | 117.61 | 49.10 | 76.62 |
| High | 3.63 | 109.87 | 118.92 | 51.10 | 77.79 |
| Low | 3.56 | 107.94 | 115.68 | 49.10 | 75.37 |
| Last | 3.60 | 108.13 | 117.35 | 50.13 | 77.55 |
| Change | unch | +0.89 | +2.65 | +0.96 | +2.48 |
| % Change | unch | +0.83% | +2.31% | +1.95% | +3.30% |
| Volume | 122,100 | 585,123 | 375,522 | 288,632 | 262,124 |
| 20-Day Average Volume | 152,435 | 2,513,858 | 857,698 | 667,269 | 729,129 |
| Previous Close | 3.60 | 107.24 | 114.70 | 49.17 | 75.07 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 104.23 | 108.62 | 47.26 | 81.17 |
| 20-Day Raw Stochastic | 26.67% | 90.60% | 96.39% | 83.06% | 34.67% |
| 20-Day Relative Strength | 45.44% | 53.21% | 59.94% | 61.53% | 37.38% |
| Weighted Alpha | +5.10 | -7.21 | +26.96 | +1.51 | -44.48 |
| Today's Opinion | N/A | 64% Sell | 24% Sell | 56% Buy | 100% Sell |
| Previous Opinion | N/A | 72% Sell | 24% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 05/03/16 | +8.95% since 11/18/24 | +9.32% since 11/18/24 | +8.30% since 11/18/24 | +7.24% since 11/18/24 |
| Low | 3.56 on 05/10/16 | 97.78 on 11/20/24 | 105.92 on 11/19/24 | 45.21 on 11/19/24 | 69.35 on 11/20/24 |
| High | 3.65 on 05/09/16 | 109.86 on 11/25/24 | 118.92 on 11/25/24 | 51.10 on 11/25/24 | 77.79 on 11/25/24 |
| 1-Month | |||||
| %Chg | -1.10% since 04/08/16 | +3.29% since 10/25/24 | +17.06% since 10/25/24 | +12.53% since 10/25/24 | -13.93% since 10/25/24 |
| Low | 3.56 on 05/10/16 | 94.92 on 11/04/24 | 98.04 on 10/31/24 | 44.56 on 10/28/24 | 69.35 on 11/20/24 |
| High | 3.71 on 04/27/16 | 109.86 on 11/25/24 | 118.92 on 11/25/24 | 51.32 on 11/14/24 | 92.47 on 11/07/24 |
| 3-Month | |||||
| %Chg | +4.05% since 02/10/16 | -6.76% since 08/23/24 | -2.88% since 08/23/24 | +15.16% since 08/23/24 | -32.27% since 08/23/24 |
| Low | 3.42 on 02/11/16 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 69.35 on 11/20/24 |
| High | 3.71 on 04/27/16 | 119.95 on 08/26/24 | 121.21 on 08/29/24 | 51.32 on 11/14/24 | 113.75 on 08/26/24 |
| 6-Month | |||||
| %Chg | +53.85% since 11/10/15 | -18.01% since 05/24/24 | -9.80% since 05/24/24 | +6.42% since 05/24/24 | -30.53% since 05/24/24 |
| Low | 2.13 on 11/13/15 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 69.35 on 11/20/24 |
| High | 3.71 on 04/27/16 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | 158.61 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,170 | 16,193,025 | 7,734,001 | 2,648,837 | 2,440,226 |
| Shares Outstanding, K | 75,280 | 150,998 | 67,299 | 53,871 | 32,506 |
| Annual Sales | 172,530,000 | 3,523,930,000 | 3,622,000,000 | 706,230,000 | 1,130,600,000 |
| Annual Net Income | 10,320,000 | 180,670,000 | -1,841,000,000 | -69,010,000 | 246,260,000 |
| Last Quarter Sales | 32,050,000 | 807,690,000 | 896,000,000 | 181,320,000 | 256,560,000 |
| Last Quarter Net Income | -590,000 | 77,580,000 | 62,000,000 | 12,120,000 | 48,580,000 |
| 60-Month Beta | 2.33 | 1.24 | 1.63 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/09/16 | 0.77 on 11/04/24 | 1.72 on 11/06/24 | 0.34 on 11/13/24 | 1.49 on 11/06/24 |
| Latest Earnings Date | 05/12/16 | 11/04/24 | 11/06/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.100 on 10/30/24 | 0.220 on 11/25/24 | 0.200 on 09/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/30/24 | 11/25/24 | 12/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.18 | 37.45 | 20.31 | 0.00 | 10.84 |