Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTR | PLTR | ARM | APP | SPOT |
| Company | Matterport Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.70 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 4.76 | 63.40 | 138.20 | 329.19 | 471.76 |
| Low | 4.68 | 61.36 | 131.13 | 307.70 | 465.50 |
| Last | 4.75 | 62.00 | 133.20 | 324.72 | 470.42 |
| Change | +0.05 | -0.12 | -0.50 | -0.50 | +0.41 |
| % Change | +1.06% | -0.19% | -0.37% | -0.15% | +0.09% |
| Volume | 842,404 | 33,358,072 | 2,374,734 | 4,292,267 | 680,434 |
| 20-Day Average Volume | 1,901,916 | 80,312,719 | 5,822,396 | 6,986,021 | 2,822,046 |
| Previous Close | 4.70 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 53.93 | 140.96 | 236.87 | 418.06 |
| 20-Day Raw Stochastic | 67.86% | 84.96% | 20.26% | 89.98% | 82.51% |
| 20-Day Relative Strength | 54.52% | 70.57% | 44.23% | 89.01% | 72.76% |
| Weighted Alpha | -15.75 | +175.61 | +56.82 | +428.08 | +162.63 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 11/14/24 | +5.15% since 11/14/24 | -2.67% since 11/14/24 | +13.91% since 11/14/24 | -1.61% since 11/14/24 |
| Low | 4.59 on 11/19/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 4.78 on 11/15/24 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.94% since 10/21/24 | +45.73% since 10/21/24 | -12.89% since 10/21/24 | +104.00% since 10/21/24 | +22.99% since 10/21/24 |
| Low | 4.46 on 11/04/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 4.88 on 11/11/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +9.58% since 08/21/24 | +91.23% since 08/21/24 | +1.15% since 08/21/24 | +256.54% since 08/21/24 | +36.69% since 08/21/24 |
| Low | 4.11 on 09/06/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 4.88 on 11/11/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +6.87% since 05/21/24 | +192.96% since 05/21/24 | +15.63% since 05/21/24 | +285.79% since 05/21/24 | +54.07% since 05/21/24 |
| Low | 3.90 on 06/17/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 4.88 on 11/11/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,517,606 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 322,895 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 157,750,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -199,080,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 43,790,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -38,400,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.07 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/18/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |