Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTR | VVX | ADEA | ||
| Company | Matterport Inc | V2X Inc | Adeia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.82 | 48.75 | 13.49 | ||
| High | 4.86 | 50.22 | 14.08 | ||
| Low | 4.72 | 48.06 | 13.49 | ||
| Last | 4.74 | 49.01 | 13.66 | ||
| Change | -0.12 | -0.03 | -0.07 | ||
| % Change | -2.47% | -0.06% | -0.51% | ||
| Volume | 4,113,400 | 1,056,200 | 2,205,900 | ||
| 20-Day Average Volume | 2,426,685 | 322,825 | 656,590 | ||
| Previous Close | 4.86 | 49.04 | 13.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.85 | 57.81 | 13.26 | ||
| 20-Day Raw Stochastic | 15.80% | 11.36% | 60.58% | ||
| 20-Day Relative Strength | 47.28% | 30.98% | 56.52% | ||
| Weighted Alpha | -18.37 | +0.87 | +22.38 | ||
| Today's Opinion | 64% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 12/13/24 | -12.18% since 12/13/24 | -5.01% since 12/13/24 | ||
| Low | 4.72 on 12/20/24 | 47.31 on 12/19/24 | 13.49 on 12/20/24 | ||
| High | 4.98 on 12/16/24 | 57.66 on 12/18/24 | 14.75 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.85% since 11/20/24 | -20.72% since 11/20/24 | +18.58% since 11/20/24 | ||
| Low | 4.68 on 11/21/24 | 47.31 on 12/19/24 | 11.42 on 11/21/24 | ||
| High | 5.00 on 12/13/24 | 62.28 on 11/25/24 | 14.75 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +4.18% since 09/20/24 | -10.24% since 09/20/24 | +9.11% since 09/20/24 | ||
| Low | 4.42 on 09/24/24 | 47.31 on 12/19/24 | 11.25 on 11/19/24 | ||
| High | 5.00 on 12/13/24 | 69.75 on 11/11/24 | 14.75 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +17.04% since 06/20/24 | +3.83% since 06/20/24 | +23.96% since 06/20/24 | ||
| Low | 3.94 on 08/05/24 | 44.83 on 08/06/24 | 9.68 on 08/05/24 | ||
| High | 5.00 on 12/13/24 | 69.75 on 11/11/24 | 14.75 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,530,522 | 1,546,755 | 1,492,560 | ||
| Shares Outstanding, K | 322,895 | 31,560 | 109,265 | ||
| Annual Sales | 157,750,000 | 3,963,130,000 | 388,790,000 | ||
| Annual Net Income | -199,080,000 | -22,570,000 | 67,370,000 | ||
| Last Quarter Sales | 43,790,000 | 1,081,660,000 | 86,100,000 | ||
| Last Quarter Net Income | -38,400,000 | 15,050,000 | 19,310,000 | ||
| 60-Month Beta | 1.06 | 0.55 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/24 | 1.29 on 11/04/24 | 0.27 on 11/07/24 | ||
| Latest Earnings Date | 11/18/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 11/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 15.26 | ||