Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTR | LUMN | CRCT | ||
| Company | Matterport Inc | Lumen Technologies Inc | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.34 | 1.3600 | 5.97 | ||
| High | 4.35 | 1.4000 | 5.97 | ||
| Low | 4.22 | 1.3300 | 5.74 | ||
| Last | 4.29 | 1.3800 | 5.94 | ||
| Change | unch | +0.0200 | -0.02 | ||
| % Change | unch | +1.47% | -0.34% | ||
| Volume | 1,277,300 | 10,593,800 | 588,400 | ||
| 20-Day Average Volume | 2,360,480 | 11,001,680 | 686,595 | ||
| Previous Close | 4.29 | 1.3600 | 5.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 1.1306 | 5.78 | ||
| 20-Day Raw Stochastic | 54.24% | 91.11% | 63.51% | ||
| 20-Day Relative Strength | 52.94% | 64.26% | 48.99% | ||
| Weighted Alpha | -40.45 | -21.94 | -45.85 | ||
| Today's Opinion | 72% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 07/12/24 | +16.95% since 07/12/24 | +0.68% since 07/12/24 | ||
| Low | 4.22 on 07/19/24 | 1.1600 on 07/15/24 | 5.70 on 07/15/24 | ||
| High | 4.56 on 07/16/24 | 1.4200 on 07/18/24 | 6.22 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +4.38% since 06/18/24 | +28.97% since 06/18/24 | -9.59% since 06/18/24 | ||
| Low | 3.97 on 06/21/24 | 0.9702 on 07/01/24 | 5.00 on 07/02/24 | ||
| High | 4.56 on 07/16/24 | 1.4200 on 07/18/24 | 6.61 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +146.55% since 04/19/24 | +5.34% since 04/19/24 | +12.71% since 04/19/24 | ||
| Low | 3.24 on 04/22/24 | 0.9702 on 07/01/24 | 5.00 on 07/02/24 | ||
| High | 4.99 on 04/22/24 | 1.4400 on 05/03/24 | 8.40 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +90.67% since 01/19/24 | +4.55% since 01/19/24 | +6.83% since 01/19/24 | ||
| Low | 1.73 on 04/19/24 | 0.9702 on 07/01/24 | 4.43 on 03/06/24 | ||
| High | 4.99 on 04/22/24 | 1.8800 on 03/11/24 | 8.40 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,349,282 | 1,400,750 | 1,287,281 | ||
| Shares Outstanding, K | 314,518 | 1,015,036 | 216,714 | ||
| Annual Sales | 157,750,000 | 14,557,000,000 | 765,150,000 | ||
| Annual Net Income | -199,080,000 | -10,298,000,000 | 53,640,000 | ||
| Last Quarter Sales | 39,870,000 | 3,290,000,000 | 167,390,000 | ||
| Last Quarter Net Income | -36,130,000 | 57,000,000 | 19,650,000 | ||
| 60-Month Beta | 1.07 | 1.15 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/06/24 | -0.04 on 04/30/24 | 0.09 on 05/07/24 | ||
| Latest Earnings Date | 08/13/24 | 08/06/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.250 on 08/29/22 | 0.500 on 07/02/24 | ||
| Next Ex-Dividends Date | N/A | 08/29/22 | 07/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.20 | 20.55 | ||