Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTR | MLNK | NVEE | ||
| Company | Matterport Inc | Meridianlink Inc | Nv5 Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.70 | 22.22 | 22.05 | ||
| High | 4.82 | 22.60 | 22.18 | ||
| Low | 4.68 | 22.19 | 21.79 | ||
| Last | 4.78 | 22.43 | 21.81 | ||
| Change | +0.08 | +0.37 | +0.01 | ||
| % Change | +1.70% | +1.68% | +0.05% | ||
| Volume | 2,652,576 | 272,541 | 380,278 | ||
| 20-Day Average Volume | 1,994,270 | 420,027 | 452,970 | ||
| Previous Close | 4.70 | 22.06 | 21.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 22.77 | 23.04 | ||
| 20-Day Raw Stochastic | 76.19% | 37.23% | 6.11% | ||
| 20-Day Relative Strength | 56.02% | 50.45% | 42.07% | ||
| Weighted Alpha | -14.89 | +18.47 | -14.38 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/14/24 | -1.19% since 11/14/24 | -3.07% since 11/14/24 | ||
| Low | 4.59 on 11/19/24 | 21.50 on 11/19/24 | 21.71 on 11/20/24 | ||
| High | 4.82 on 11/21/24 | 22.89 on 11/15/24 | 22.73 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.21% since 10/21/24 | +6.10% since 10/21/24 | -6.87% since 10/21/24 | ||
| Low | 4.46 on 11/04/24 | 20.70 on 10/24/24 | 21.54 on 10/25/24 | ||
| High | 4.88 on 11/11/24 | 25.22 on 11/08/24 | 25.96 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +10.39% since 08/21/24 | +1.04% since 08/21/24 | -7.72% since 08/21/24 | ||
| Low | 4.11 on 09/06/24 | 19.72 on 10/01/24 | 21.54 on 10/25/24 | ||
| High | 4.88 on 11/11/24 | 25.33 on 09/18/24 | 25.96 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +7.66% since 05/21/24 | +17.93% since 05/21/24 | -8.16% since 05/21/24 | ||
| Low | 3.90 on 06/17/24 | 18.26 on 05/31/24 | 21.54 on 10/25/24 | ||
| High | 4.88 on 11/11/24 | 25.33 on 09/18/24 | 26.14 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,517,606 | 1,666,082 | 1,418,504 | ||
| Shares Outstanding, K | 322,895 | 75,525 | 65,069 | ||
| Annual Sales | 157,750,000 | 303,620,000 | 861,740,000 | ||
| Annual Net Income | -199,080,000 | -42,540,000 | 44,610,000 | ||
| Last Quarter Sales | 43,790,000 | 80,370,000 | 250,890,000 | ||
| Last Quarter Net Income | -38,400,000 | -7,050,000 | 17,080,000 | ||
| 60-Month Beta | 1.07 | 0.98 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/24 | 0.06 on 11/07/24 | 0.44 on 11/07/24 | ||
| Latest Earnings Date | 11/18/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.52 | ||