Manitowoc Company (MTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTW | HY | ASTE | ||
| Company | Manitowoc Company | Hyster-Yale Inc | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.08 | 54.62 | 36.27 | ||
| High | 10.63 | 56.12 | 37.16 | ||
| Low | 10.05 | 54.46 | 36.27 | ||
| Last | 10.57 | 55.42 | 37.01 | ||
| Change | +0.55 | +1.20 | +1.02 | ||
| % Change | +5.49% | +2.21% | +2.83% | ||
| Volume | 258,676 | 65,965 | 102,335 | ||
| 20-Day Average Volume | 384,597 | 97,371 | 152,247 | ||
| Previous Close | 10.02 | 54.22 | 35.99 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 57.58 | 35.17 | ||
| 20-Day Raw Stochastic | 71.63% | 36.58% | 75.38% | ||
| 20-Day Relative Strength | 54.18% | 41.55% | 61.17% | ||
| Weighted Alpha | -29.27 | -9.28 | +21.87 | ||
| Today's Opinion | 24% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 11/14/24 | +4.57% since 11/14/24 | -0.72% since 11/14/24 | ||
| Low | 9.89 on 11/20/24 | 52.83 on 11/15/24 | 35.40 on 11/20/24 | ||
| High | 10.92 on 11/15/24 | 57.92 on 11/18/24 | 37.58 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +7.31% since 10/21/24 | -16.82% since 10/21/24 | +17.05% since 10/21/24 | ||
| Low | 8.50 on 10/31/24 | 48.73 on 11/05/24 | 30.24 on 10/24/24 | ||
| High | 11.39 on 11/11/24 | 67.34 on 10/22/24 | 39.10 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +8.19% since 08/21/24 | -9.53% since 08/21/24 | +12.90% since 08/21/24 | ||
| Low | 8.50 on 10/31/24 | 48.73 on 11/05/24 | 29.04 on 09/11/24 | ||
| High | 11.39 on 11/11/24 | 69.28 on 10/14/24 | 39.10 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -17.61% since 05/21/24 | -25.72% since 05/21/24 | +10.28% since 05/21/24 | ||
| Low | 8.50 on 10/31/24 | 48.73 on 11/05/24 | 28.46 on 07/09/24 | ||
| High | 13.45 on 07/26/24 | 84.44 on 07/31/24 | 39.10 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,972 | 949,283 | 820,644 | ||
| Shares Outstanding, K | 35,127 | 17,508 | 22,802 | ||
| Annual Sales | 2,227,800,000 | 4,118,300,000 | 1,338,200,000 | ||
| Annual Net Income | 39,200,000 | 125,900,000 | 33,500,000 | ||
| Last Quarter Sales | 524,800,000 | 1,016,100,000 | 291,400,000 | ||
| Last Quarter Net Income | -7,000,000 | 17,200,000 | -6,200,000 | ||
| 60-Month Beta | 1.84 | 1.32 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/30/24 | 0.97 on 11/05/24 | 0.31 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.080 on 11/24/15 | 0.350 on 08/30/24 | 0.130 on 11/13/24 | ||
| Next Ex-Dividends Date | 11/24/15 | 11/29/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.13 | 6.08 | 16.67 | ||