Manitowoc Company (MTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTW | HY | ASTE | ||
| Company | Manitowoc Company | Hyster-Yale Inc | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.90 | 67.00 | 28.93 | ||
| High | 10.94 | 67.19 | 29.43 | ||
| Low | 10.54 | 66.12 | 28.83 | ||
| Last | 10.63 | 67.03 | 29.16 | ||
| Change | -0.28 | -0.03 | +0.34 | ||
| % Change | -2.57% | -0.04% | +1.18% | ||
| Volume | 247,200 | 55,100 | 125,900 | ||
| 20-Day Average Volume | 348,625 | 113,440 | 174,065 | ||
| Previous Close | 10.91 | 67.06 | 28.82 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.19 | 71.64 | 30.36 | ||
| 20-Day Raw Stochastic | 12.60% | 7.90% | 13.10% | ||
| 20-Day Relative Strength | 39.55% | 43.23% | 31.91% | ||
| Weighted Alpha | -41.72 | +22.21 | -32.53 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/25/24 | -3.71% since 06/25/24 | -0.85% since 06/25/24 | ||
| Low | 10.42 on 06/26/24 | 66.12 on 07/02/24 | 28.63 on 07/01/24 | ||
| High | 11.54 on 06/28/24 | 70.88 on 06/28/24 | 30.04 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -14.48% since 05/31/24 | -7.66% since 05/31/24 | -10.25% since 05/31/24 | ||
| Low | 10.40 on 06/25/24 | 66.12 on 07/02/24 | 28.63 on 07/01/24 | ||
| High | 12.58 on 06/03/24 | 77.64 on 06/10/24 | 32.83 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -23.58% since 04/02/24 | +5.78% since 04/02/24 | -31.69% since 04/02/24 | ||
| Low | 10.40 on 06/25/24 | 57.24 on 05/02/24 | 28.63 on 07/01/24 | ||
| High | 14.32 on 04/04/24 | 79.66 on 05/09/24 | 44.74 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -34.50% since 01/02/24 | +6.58% since 01/02/24 | -18.62% since 01/02/24 | ||
| Low | 10.40 on 06/25/24 | 55.85 on 03/04/24 | 28.63 on 07/01/24 | ||
| High | 17.65 on 02/12/24 | 79.66 on 05/09/24 | 44.74 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,801 | 1,172,690 | 663,827 | ||
| Shares Outstanding, K | 35,541 | 17,495 | 22,765 | ||
| Annual Sales | 2,227,800,000 | 4,118,300,000 | 1,338,200,000 | ||
| Annual Net Income | 39,200,000 | 125,900,000 | 33,500,000 | ||
| Last Quarter Sales | 495,100,000 | 1,056,500,000 | 309,200,000 | ||
| Last Quarter Net Income | 4,500,000 | 51,500,000 | 3,400,000 | ||
| 60-Month Beta | 1.91 | 1.35 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/24 | 2.93 on 05/07/24 | 0.34 on 05/01/24 | ||
| Latest Earnings Date | 08/05/24 | 08/06/24 | 08/07/24 | ||
| Most Recent Dividend | 0.080 on 11/24/15 | 0.350 on 05/31/24 | 0.130 on 05/10/24 | ||
| Next Ex-Dividends Date | 11/24/15 | 05/31/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 7.77 | 13.72 | ||