Manitowoc Company (MTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTW | CAT | TEX | HEES | HY |
| Company | Manitowoc Company | Caterpillar Inc | Terex Corp | H&E Equip Services | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.90 | 328.00 | 53.50 | 42.66 | 67.00 |
| High | 10.94 | 330.09 | 54.15 | 43.43 | 67.19 |
| Low | 10.54 | 325.58 | 53.31 | 42.53 | 66.12 |
| Last | 10.63 | 327.76 | 53.38 | 43.32 | 67.03 |
| Change | -0.28 | -1.32 | -0.20 | +0.57 | -0.03 |
| % Change | -2.57% | -0.40% | -0.37% | +1.33% | -0.04% |
| Volume | 247,200 | 2,119,800 | 669,500 | 124,600 | 55,100 |
| 20-Day Average Volume | 348,625 | 3,607,980 | 906,290 | 261,700 | 113,440 |
| Previous Close | 10.91 | 329.08 | 53.58 | 42.75 | 67.06 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.19 | 327.69 | 54.60 | 44.08 | 71.64 |
| 20-Day Raw Stochastic | 12.60% | 61.27% | 25.07% | 23.14% | 7.90% |
| 20-Day Relative Strength | 39.55% | 43.57% | 39.55% | 37.89% | 43.23% |
| Weighted Alpha | -41.72 | +28.62 | -10.31 | -10.63 | +22.21 |
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 96% Sell | 40% Buy | 24% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/25/24 | +0.11% since 06/25/24 | -0.63% since 06/25/24 | -0.53% since 06/25/24 | -3.71% since 06/25/24 |
| Low | 10.42 on 06/26/24 | 323.78 on 06/26/24 | 52.56 on 06/27/24 | 42.53 on 07/02/24 | 66.12 on 07/02/24 |
| High | 11.54 on 06/28/24 | 335.29 on 07/01/24 | 55.31 on 07/01/24 | 44.48 on 06/28/24 | 70.88 on 06/28/24 |
| 1-Month | |||||
| %Chg | -14.48% since 05/31/24 | -3.18% since 05/31/24 | -10.54% since 05/31/24 | -8.55% since 05/31/24 | -7.66% since 05/31/24 |
| Low | 10.40 on 06/25/24 | 315.85 on 06/14/24 | 51.65 on 06/14/24 | 42.23 on 06/17/24 | 66.12 on 07/02/24 |
| High | 12.58 on 06/03/24 | 341.40 on 06/03/24 | 60.40 on 06/03/24 | 48.04 on 06/03/24 | 77.64 on 06/10/24 |
| 3-Month | |||||
| %Chg | -23.58% since 04/02/24 | -10.16% since 04/02/24 | -15.43% since 04/02/24 | -29.76% since 04/02/24 | +5.78% since 04/02/24 |
| Low | 10.40 on 06/25/24 | 315.85 on 06/14/24 | 51.65 on 06/14/24 | 42.23 on 06/17/24 | 57.24 on 05/02/24 |
| High | 14.32 on 04/04/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 79.66 on 05/09/24 |
| 6-Month | |||||
| %Chg | -34.50% since 01/02/24 | +11.97% since 01/02/24 | -7.74% since 01/02/24 | -16.39% since 01/02/24 | +6.58% since 01/02/24 |
| Low | 10.40 on 06/25/24 | 276.94 on 01/17/24 | 51.65 on 06/14/24 | 42.23 on 06/17/24 | 55.85 on 03/04/24 |
| High | 17.65 on 02/12/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 79.66 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,752 | 160,937,568 | 3,605,935 | 1,561,529 | 1,173,215 |
| Shares Outstanding, K | 35,541 | 489,053 | 67,300 | 36,527 | 17,495 |
| Annual Sales | 2,227,800,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 4,118,300,000 |
| Annual Net Income | 39,200,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 125,900,000 |
| Last Quarter Sales | 495,100,000 | 15,799,000,000 | 1,292,500,000 | 371,360,000 | 1,056,500,000 |
| Last Quarter Net Income | 4,500,000 | 2,856,000,000 | 108,500,000 | 25,890,000 | 51,500,000 |
| 60-Month Beta | 1.91 | 1.12 | 1.57 | 1.89 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/24 | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | 2.93 on 05/07/24 |
| Latest Earnings Date | 08/05/24 | 08/06/24 | 08/06/24 | 07/25/24 | 08/06/24 |
| Most Recent Dividend | 0.080 on 11/24/15 | 1.300 on 04/19/24 | 0.170 on 06/06/24 | 0.275 on 05/30/24 | 0.350 on 05/31/24 |
| Next Ex-Dividends Date | 11/24/15 | 07/22/24 | 06/06/24 | 05/30/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 15.21 | 7.71 | 9.24 | 8.08 |