Manitowoc Company (MTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTW | CAT | TEX | HEES | HY |
| Company | Manitowoc Company | Caterpillar Inc | Terex Corp | H&E Equip Services | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.08 | 383.92 | 52.75 | 55.48 | 54.62 |
| High | 10.54 | 389.36 | 53.22 | 56.91 | 55.98 |
| Low | 10.05 | 379.00 | 51.97 | 55.39 | 54.46 |
| Last | 10.50 | 387.98 | 52.84 | 56.77 | 55.74 |
| Change | +0.48 | +6.48 | +0.70 | +1.50 | +1.52 |
| % Change | +4.79% | +1.70% | +1.34% | +2.71% | +2.80% |
| Volume | 89,392 | 560,909 | 115,945 | 33,605 | 17,618 |
| 20-Day Average Volume | 376,276 | 2,239,484 | 751,348 | 295,669 | 94,876 |
| Previous Close | 10.02 | 381.50 | 52.14 | 55.27 | 54.22 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 388.10 | 53.31 | 56.15 | 57.60 |
| 20-Day Raw Stochastic | 68.51% | 40.90% | 32.34% | 62.66% | 39.12% |
| 20-Day Relative Strength | 53.47% | 52.02% | 48.92% | 56.55% | 42.62% |
| Weighted Alpha | -30.10 | +48.63 | -0.96 | +25.97 | -8.24 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 88% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 72% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 11/14/24 | +0.21% since 11/14/24 | +0.76% since 11/14/24 | -4.28% since 11/14/24 | +5.44% since 11/14/24 |
| Low | 9.89 on 11/20/24 | 378.03 on 11/19/24 | 51.25 on 11/20/24 | 54.51 on 11/20/24 | 52.83 on 11/15/24 |
| High | 10.92 on 11/15/24 | 388.49 on 11/15/24 | 53.30 on 11/15/24 | 59.67 on 11/15/24 | 57.92 on 11/18/24 |
| 1-Month | |||||
| %Chg | +6.40% since 10/21/24 | -0.59% since 10/21/24 | -1.78% since 10/21/24 | +11.27% since 10/21/24 | -16.13% since 10/21/24 |
| Low | 8.50 on 10/31/24 | 367.20 on 10/30/24 | 50.25 on 11/05/24 | 50.15 on 11/04/24 | 48.73 on 11/05/24 |
| High | 11.39 on 11/11/24 | 418.50 on 11/07/24 | 58.66 on 11/06/24 | 60.75 on 11/11/24 | 67.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | +7.27% since 08/21/24 | +13.18% since 08/21/24 | -2.27% since 08/21/24 | +21.84% since 08/21/24 | -8.77% since 08/21/24 |
| Low | 8.50 on 10/31/24 | 326.11 on 09/11/24 | 48.11 on 09/11/24 | 40.92 on 09/11/24 | 48.73 on 11/05/24 |
| High | 11.39 on 11/11/24 | 418.50 on 11/07/24 | 58.66 on 11/06/24 | 60.75 on 11/11/24 | 69.28 on 10/14/24 |
| 6-Month | |||||
| %Chg | -18.32% since 05/21/24 | +8.11% since 05/21/24 | -14.77% since 05/21/24 | +17.87% since 05/21/24 | -25.10% since 05/21/24 |
| Low | 8.50 on 10/31/24 | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 40.92 on 09/11/24 | 48.73 on 11/05/24 |
| High | 13.45 on 07/26/24 | 418.50 on 11/07/24 | 68.08 on 07/26/24 | 60.75 on 11/11/24 | 84.44 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,972 | 184,188,960 | 3,482,952 | 2,023,490 | 949,283 |
| Shares Outstanding, K | 35,127 | 482,802 | 66,800 | 36,611 | 17,508 |
| Annual Sales | 2,227,800,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 4,118,300,000 |
| Annual Net Income | 39,200,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 125,900,000 |
| Last Quarter Sales | 524,800,000 | 16,106,000,000 | 1,212,000,000 | 384,860,000 | 1,016,100,000 |
| Last Quarter Net Income | -7,000,000 | 2,464,000,000 | 88,000,000 | 31,070,000 | 17,200,000 |
| 60-Month Beta | 1.84 | 1.10 | 1.53 | 1.82 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/30/24 | 5.17 on 10/30/24 | 1.46 on 10/30/24 | 0.85 on 10/29/24 | 0.97 on 11/05/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.080 on 11/24/15 | 1.410 on 10/21/24 | 0.170 on 11/08/24 | 0.275 on 08/28/24 | 0.350 on 08/30/24 |
| Next Ex-Dividends Date | 11/24/15 | 10/21/24 | 11/08/24 | 11/29/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.13 | 17.39 | 7.75 | 14.19 | 6.08 |