Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | PRIM | GVA |
| Company | Mastec Inc | Emcor Group | Dycom Industries | Primoris Services Corp | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.68 | 522.82 | 182.00 | 82.96 | 98.53 |
| High | 142.96 | 528.41 | 185.44 | 83.40 | 99.72 |
| Low | 140.54 | 497.88 | 181.48 | 81.90 | 98.30 |
| Last | 140.90 | 501.61 | 182.39 | 82.74 | 99.21 |
| Change | -1.16 | -25.34 | -0.85 | -0.52 | +1.00 |
| % Change | -0.82% | -4.81% | -0.46% | -0.62% | +1.02% |
| Volume | 177,763 | 350,954 | 171,254 | 170,125 | 90,377 |
| 20-Day Average Volume | 976,809 | 474,160 | 583,525 | 909,737 | 691,803 |
| Previous Close | 142.06 | 526.95 | 183.24 | 83.26 | 98.21 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.84 | 487.55 | 183.98 | 74.90 | 92.88 |
| 20-Day Raw Stochastic | 79.27% | 73.21% | 39.15% | 96.08% | 97.83% |
| 20-Day Relative Strength | 62.21% | 61.86% | 48.17% | 74.63% | 76.92% |
| Weighted Alpha | +136.70 | +129.84 | +65.67 | +156.66 | +129.73 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 11/15/24 | +1.10% since 11/15/24 | -2.23% since 11/15/24 | +6.21% since 11/15/24 | +3.75% since 11/15/24 |
| Low | 135.71 on 11/18/24 | 495.42 on 11/19/24 | 172.70 on 11/20/24 | 75.48 on 11/19/24 | 95.30 on 11/19/24 |
| High | 144.31 on 11/21/24 | 532.38 on 11/21/24 | 203.90 on 11/19/24 | 83.81 on 11/21/24 | 99.72 on 11/22/24 |
| 1-Month | |||||
| %Chg | +12.74% since 10/22/24 | +12.60% since 10/22/24 | -6.50% since 10/22/24 | +32.91% since 10/22/24 | +19.86% since 10/22/24 |
| Low | 118.86 on 10/31/24 | 422.16 on 10/25/24 | 170.11 on 10/31/24 | 60.59 on 10/25/24 | 75.76 on 10/31/24 |
| High | 147.23 on 11/11/24 | 532.38 on 11/21/24 | 203.90 on 11/19/24 | 83.81 on 11/21/24 | 99.72 on 11/22/24 |
| 3-Month | |||||
| %Chg | +29.17% since 08/22/24 | +35.31% since 08/22/24 | +4.35% since 08/22/24 | +55.43% since 08/22/24 | +38.43% since 08/22/24 |
| Low | 96.01 on 09/06/24 | 350.07 on 09/05/24 | 167.95 on 09/04/24 | 48.33 on 09/06/24 | 70.54 on 09/06/24 |
| High | 147.23 on 11/11/24 | 532.38 on 11/21/24 | 207.20 on 10/21/24 | 83.81 on 11/21/24 | 99.72 on 11/22/24 |
| 6-Month | |||||
| %Chg | +29.16% since 05/22/24 | +29.82% since 05/22/24 | +9.69% since 05/22/24 | +57.40% since 05/22/24 | +59.46% since 05/22/24 |
| Low | 89.96 on 08/05/24 | 319.49 on 08/05/24 | 159.17 on 08/05/24 | 45.92 on 08/05/24 | 58.23 on 07/09/24 |
| High | 147.23 on 11/11/24 | 532.38 on 11/21/24 | 207.20 on 10/21/24 | 83.81 on 11/21/24 | 99.72 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,256,124 | 24,240,750 | 5,333,017 | 4,472,145 | 4,293,054 |
| Shares Outstanding, K | 79,235 | 46,002 | 29,104 | 53,713 | 43,713 |
| Annual Sales | 11,995,930,000 | 12,582,870,000 | 4,175,570,000 | 5,715,310,000 | 3,509,140,000 |
| Annual Net Income | -49,950,000 | 632,990,000 | 218,920,000 | 126,150,000 | 43,600,000 |
| Last Quarter Sales | 3,252,430,000 | 3,696,920,000 | 1,203,060,000 | 1,649,090,000 | 1,275,510,000 |
| Last Quarter Net Income | 95,240,000 | 270,260,000 | 68,400,000 | 58,440,000 | 78,950,000 |
| 60-Month Beta | 1.70 | 1.07 | 1.44 | 1.05 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 10/31/24 | 5.80 on 10/31/24 | 2.68 on 11/20/24 | 1.22 on 11/04/24 | 2.05 on 10/31/24 |
| Latest Earnings Date | 10/31/24 | 10/31/24 | 11/20/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.250 on 10/15/24 | N/A | 0.060 on 09/27/24 | 0.130 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | N/A | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 50.47 | 26.20 | 21.93 | 22.46 | 22.15 |