Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | ||
| Company | Mastec Inc | Emcor Group | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 141.68 | 522.82 | 182.00 | ||
| High | 142.96 | 528.41 | 185.44 | ||
| Low | 140.54 | 497.88 | 179.95 | ||
| Last | 142.15 | 504.92 | 180.30 | ||
| Change | +0.09 | -22.03 | -2.94 | ||
| % Change | +0.06% | -4.18% | -1.60% | ||
| Volume | 613,878 | 660,287 | 550,127 | ||
| 20-Day Average Volume | 998,834 | 490,799 | 603,266 | ||
| Previous Close | 142.06 | 526.95 | 183.24 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.88 | 487.57 | 183.82 | ||
| 20-Day Raw Stochastic | 82.09% | 73.74% | 30.16% | ||
| 20-Day Relative Strength | 63.35% | 62.08% | 46.72% | ||
| Weighted Alpha | +138.52 | +130.19 | +61.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 11/15/24 | +1.21% since 11/15/24 | -3.85% since 11/15/24 | ||
| Low | 135.71 on 11/18/24 | 495.42 on 11/19/24 | 172.70 on 11/20/24 | ||
| High | 144.31 on 11/21/24 | 532.38 on 11/21/24 | 203.90 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +13.38% since 10/22/24 | +12.72% since 10/22/24 | -8.05% since 10/22/24 | ||
| Low | 118.86 on 10/31/24 | 422.16 on 10/25/24 | 170.11 on 10/31/24 | ||
| High | 147.23 on 11/11/24 | 532.38 on 11/21/24 | 203.90 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +29.90% since 08/22/24 | +35.45% since 08/22/24 | +2.62% since 08/22/24 | ||
| Low | 96.01 on 09/06/24 | 350.07 on 09/05/24 | 167.95 on 09/04/24 | ||
| High | 147.23 on 11/11/24 | 532.38 on 11/21/24 | 207.20 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +29.89% since 05/22/24 | +29.97% since 05/22/24 | +7.87% since 05/22/24 | ||
| Low | 89.96 on 08/05/24 | 319.49 on 08/05/24 | 159.17 on 08/05/24 | ||
| High | 147.23 on 11/11/24 | 532.38 on 11/21/24 | 207.20 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,256,124 | 24,240,750 | 5,333,017 | ||
| Shares Outstanding, K | 79,235 | 46,002 | 29,104 | ||
| Annual Sales | 11,995,930,000 | 12,582,870,000 | 4,175,570,000 | ||
| Annual Net Income | -49,950,000 | 632,990,000 | 218,920,000 | ||
| Last Quarter Sales | 3,252,430,000 | 3,696,920,000 | 1,203,060,000 | ||
| Last Quarter Net Income | 95,240,000 | 270,260,000 | 68,400,000 | ||
| 60-Month Beta | 1.70 | 1.07 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 10/31/24 | 5.80 on 10/31/24 | 2.68 on 11/20/24 | ||
| Latest Earnings Date | 10/31/24 | 10/31/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | 0.250 on 10/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.47 | 26.20 | 21.93 | ||