Micron Technology (MU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MU | AMD | IBM | HPE | STX |
| Company | Micron Technology | Adv Micro Devices | International Business Machines | Hewlett Packard Enterprise Comp | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 101.50 | 141.70 | 207.65 | 20.15 | 98.83 |
| High | 103.79 | 143.64 | 207.70 | 20.39 | 101.27 |
| Low | 101.00 | 139.72 | 205.80 | 20.01 | 98.83 |
| Last | 101.73 | 140.71 | 206.32 | 20.01 | 99.89 |
| Change | +2.00 | -1.15 | -1.93 | -0.05 | +0.78 |
| % Change | +2.01% | -0.81% | -0.93% | -0.25% | +0.79% |
| Volume | 15,738,801 | 29,031,801 | 2,594,001 | 8,092,916 | 1,961,200 |
| 20-Day Average Volume | 17,324,676 | 39,990,184 | 4,692,945 | 11,313,820 | 2,511,375 |
| Previous Close | 99.73 | 141.86 | 208.25 | 20.06 | 99.11 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.92 | 157.11 | 223.78 | 20.23 | 106.62 |
| 20-Day Raw Stochastic | 17.65% | 2.88% | 8.30% | 41.78% | 7.38% |
| 20-Day Relative Strength | 48.28% | 39.49% | 38.05% | 52.02% | 40.33% |
| Weighted Alpha | +20.43 | +3.60 | +34.00 | +24.64 | +29.09 |
| Today's Opinion | 48% Sell | 56% Sell | 56% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 48% Sell | 56% Sell | 56% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 10/28/24 | -12.01% since 10/28/24 | -3.10% since 10/28/24 | +1.42% since 10/28/24 | -1.41% since 10/28/24 |
| Low | 99.07 on 10/31/24 | 139.72 on 11/04/24 | 203.51 on 10/31/24 | 19.49 on 10/31/24 | 98.66 on 11/01/24 |
| High | 108.75 on 10/29/24 | 167.51 on 10/29/24 | 213.34 on 10/29/24 | 21.05 on 10/30/24 | 101.71 on 10/29/24 |
| 1-Month | |||||
| %Chg | -0.51% since 10/04/24 | -17.67% since 10/04/24 | -8.71% since 10/04/24 | -2.96% since 10/04/24 | -6.85% since 10/04/24 |
| Low | 99.07 on 10/31/24 | 139.72 on 11/04/24 | 203.51 on 10/31/24 | 19.24 on 10/24/24 | 98.66 on 11/01/24 |
| High | 114.14 on 10/17/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 21.09 on 10/15/24 | 115.32 on 10/15/24 |
| 3-Month | |||||
| %Chg | +9.74% since 08/02/24 | +6.20% since 08/02/24 | +9.09% since 08/02/24 | +10.98% since 08/02/24 | +5.63% since 08/02/24 |
| Low | 84.12 on 09/12/24 | 121.82 on 08/05/24 | 181.81 on 08/05/24 | 15.77 on 09/11/24 | 90.00 on 08/05/24 |
| High | 114.80 on 09/26/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 21.09 on 10/15/24 | 115.32 on 10/15/24 |
| 6-Month | |||||
| %Chg | -11.31% since 05/03/24 | -6.57% since 05/03/24 | +24.51% since 05/03/24 | +18.68% since 05/03/24 | +14.16% since 05/03/24 |
| Low | 84.12 on 09/12/24 | 121.82 on 08/05/24 | 163.53 on 06/03/24 | 15.77 on 09/11/24 | 88.00 on 05/06/24 |
| High | 157.54 on 06/18/24 | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 22.82 on 06/18/24 | 115.32 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,574,952 | 230,211,392 | 192,557,312 | 26,051,298 | 20,964,736 |
| Shares Outstanding, K | 1,108,743 | 1,622,807 | 924,645 | 1,298,669 | 211,530 |
| Annual Sales | 25,111,000,000 | 22,680,000,000 | 61,860,000,000 | 29,135,000,000 | 6,551,000,000 |
| Annual Net Income | 778,000,000 | 854,000,000 | 7,502,000,000 | 2,025,000,000 | 335,000,000 |
| Last Quarter Sales | 7,750,000,000 | 5,835,000,000 | 14,968,000,000 | 7,710,000,000 | 2,168,000,000 |
| Last Quarter Net Income | 887,000,000 | 265,000,000 | -330,000,000 | 512,000,000 | 305,000,000 |
| 60-Month Beta | 1.18 | 1.71 | 0.71 | 1.19 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 09/25/24 | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 0.50 on 09/04/24 | 1.58 on 10/22/24 |
| Latest Earnings Date | 12/18/24 | 10/29/24 | 10/23/24 | 11/26/24 | 10/22/24 |
| Most Recent Dividend | 0.115 on 10/07/24 | N/A | 1.670 on 08/09/24 | 0.130 on 09/19/24 | 0.700 on 09/23/24 |
| Next Ex-Dividends Date | 10/07/24 | N/A | 11/12/24 | 09/19/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 174.82 | 63.19 | 20.11 | 13.26 | 41.48 |