Micron Technology (MU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MU | IBM | HPE | ||
| Company | Micron Technology | International Business Machines | Hewlett Packard Enterprise Comp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 96.54 | 207.00 | 21.81 | ||
| High | 98.07 | 208.41 | 21.86 | ||
| Low | 95.53 | 205.37 | 21.29 | ||
| Last | 97.51 | 208.09 | 21.38 | ||
| Change | +1.17 | +3.10 | +0.31 | ||
| % Change | +1.21% | +1.51% | +1.47% | ||
| Volume | 14,251,101 | 3,406,000 | 12,046,800 | ||
| 20-Day Average Volume | 15,523,330 | 4,690,295 | 10,918,475 | ||
| Previous Close | 96.34 | 204.99 | 21.07 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.79 | 212.68 | 20.59 | ||
| 20-Day Raw Stochastic | 10.55% | 15.35% | 67.77% | ||
| 20-Day Relative Strength | 43.75% | 42.57% | 57.60% | ||
| Weighted Alpha | +10.85 | +30.81 | +36.09 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.25% since 11/11/24 | -2.57% since 11/11/24 | -2.91% since 11/11/24 | ||
| Low | 95.53 on 11/18/24 | 204.07 on 11/15/24 | 20.98 on 11/15/24 | ||
| High | 105.09 on 11/12/24 | 213.03 on 11/12/24 | 22.15 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -12.27% since 10/18/24 | -10.38% since 10/18/24 | +3.33% since 10/18/24 | ||
| Low | 95.53 on 11/18/24 | 203.51 on 10/31/24 | 19.24 on 10/24/24 | ||
| High | 114.30 on 11/08/24 | 233.34 on 10/23/24 | 22.40 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -9.70% since 08/16/24 | +7.38% since 08/16/24 | +14.52% since 08/16/24 | ||
| Low | 84.12 on 09/12/24 | 193.71 on 08/19/24 | 15.77 on 09/11/24 | ||
| High | 114.80 on 09/26/24 | 237.37 on 10/15/24 | 22.40 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -22.17% since 05/17/24 | +23.11% since 05/17/24 | +19.71% since 05/17/24 | ||
| Low | 84.12 on 09/12/24 | 163.53 on 06/03/24 | 15.77 on 09/11/24 | ||
| High | 157.54 on 06/18/24 | 237.37 on 10/15/24 | 22.82 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,816,304 | 189,542,976 | 27,362,956 | ||
| Shares Outstanding, K | 1,108,743 | 924,645 | 1,298,669 | ||
| Annual Sales | 25,111,000,000 | 61,860,000,000 | 29,135,000,000 | ||
| Annual Net Income | 778,000,000 | 7,502,000,000 | 2,025,000,000 | ||
| Last Quarter Sales | 7,750,000,000 | 14,968,000,000 | 7,710,000,000 | ||
| Last Quarter Net Income | 887,000,000 | -330,000,000 | 512,000,000 | ||
| 60-Month Beta | 1.18 | 0.71 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 09/25/24 | 2.30 on 10/23/24 | 0.50 on 09/04/24 | ||
| Latest Earnings Date | 12/18/24 | 10/23/24 | 12/05/24 | ||
| Most Recent Dividend | 0.115 on 10/07/24 | 1.670 on 11/12/24 | 0.130 on 09/19/24 | ||
| Next Ex-Dividends Date | 10/07/24 | 11/12/24 | 09/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 174.00 | 20.33 | 14.52 | ||