Mcewen Mining Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX | BHP | RIO | WPM | CCJ |
| Company | Mcewen Mining Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.50 | 51.69 | 62.31 | 63.47 | 58.74 |
| High | 8.60 | 52.08 | 62.58 | 63.52 | 60.25 |
| Low | 8.32 | 51.49 | 62.00 | 62.85 | 58.02 |
| Last | 8.38 | 52.03 | 62.59 | 63.13 | 60.36 |
| Change | -0.04 | -0.24 | +0.20 | +0.32 | +2.75 |
| % Change | -0.48% | -0.46% | +0.32% | +0.51% | +4.77% |
| Volume | 244,667 | 1,407,492 | 1,206,550 | 664,546 | 3,481,369 |
| 20-Day Average Volume | 692,964 | 2,243,988 | 2,486,419 | 1,817,706 | 4,695,085 |
| Previous Close | 8.42 | 52.27 | 62.39 | 62.81 | 57.61 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 54.60 | 63.86 | 63.44 | 53.97 |
| 20-Day Raw Stochastic | 12.68% | 6.87% | 28.03% | 50.01% | 99.90% |
| 20-Day Relative Strength | 39.21% | 38.32% | 43.87% | 51.07% | 68.30% |
| Weighted Alpha | +3.31 | -18.01 | -11.48 | +33.87 | +42.78 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 48% Sell | 48% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 11/14/24 | -0.10% since 11/14/24 | +3.39% since 11/14/24 | +6.34% since 11/14/24 | +12.95% since 11/14/24 |
| Low | 8.32 on 11/21/24 | 51.52 on 11/21/24 | 60.73 on 11/15/24 | 58.40 on 11/15/24 | 51.71 on 11/15/24 |
| High | 8.92 on 11/18/24 | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 63.47 on 11/21/24 | 60.00 on 11/21/24 |
| 1-Month | |||||
| %Chg | -23.18% since 10/21/24 | -7.67% since 10/21/24 | -3.80% since 10/21/24 | -5.68% since 10/21/24 | +3.57% since 10/21/24 |
| Low | 8.00 on 11/13/24 | 51.52 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 11.36 on 10/22/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 60.00 on 11/21/24 |
| 3-Month | |||||
| %Chg | -15.14% since 08/21/24 | -6.05% since 08/21/24 | -1.44% since 08/21/24 | +1.94% since 08/21/24 | +44.87% since 08/21/24 |
| Low | 8.00 on 11/13/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 11.39 on 10/21/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 60.00 on 11/21/24 |
| 6-Month | |||||
| %Chg | -27.26% since 05/21/24 | -15.63% since 05/21/24 | -14.97% since 05/21/24 | +9.11% since 05/21/24 | +11.65% since 05/21/24 |
| Low | 7.69 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 12.45 on 05/30/24 | 63.21 on 10/02/24 | 73.07 on 05/22/24 | 68.64 on 10/22/24 | 60.00 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 445,628 | 132,544,432 | 78,164,496 | 28,561,112 | 25,071,238 |
| Shares Outstanding, K | 52,925 | 2,535,765 | 1,252,837 | 453,639 | 435,189 |
| Annual Sales | 166,230,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | 55,300,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 52,250,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -2,080,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.43 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/05/24 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/05/24 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.005 on 03/07/19 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | 08/24/18 | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 0.00 | 0.00 | 45.03 | 169.00 |