Mcewen Mining Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX | CRML | MTA | ||
| Company | Mcewen Mining Inc | Critical Metals Corp | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 8.50 | 5.57 | 3.13 | ||
| High | 8.60 | 5.86 | 3.13 | ||
| Low | 8.32 | 5.50 | 3.02 | ||
| Last | 8.52 | 5.86 | 3.10 | ||
| Change | +0.10 | +0.13 | +0.02 | ||
| % Change | +1.19% | +2.27% | +0.65% | ||
| Volume | 499,290 | 7,800 | 374,534 | ||
| 20-Day Average Volume | 706,305 | 12,735 | 389,920 | ||
| Previous Close | 8.42 | 5.73 | 3.08 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 6.32 | 3.37 | ||
| 20-Day Raw Stochastic | 18.84% | 21.43% | 24.66% | ||
| 20-Day Relative Strength | 41.28% | 39.72% | 44.16% | ||
| Weighted Alpha | +6.23 | -69.13 | -4.45 | ||
| Today's Opinion | 88% Sell | N/A | 24% Buy | ||
| Previous Opinion | 88% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 11/14/24 | -2.82% since 11/14/24 | +0.98% since 11/14/24 | ||
| Low | 8.32 on 11/21/24 | 5.50 on 11/21/24 | 2.83 on 11/15/24 | ||
| High | 8.92 on 11/18/24 | 6.20 on 11/15/24 | 3.21 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -21.62% since 10/21/24 | -13.19% since 10/21/24 | -21.32% since 10/21/24 | ||
| Low | 8.00 on 11/13/24 | 5.50 on 11/21/24 | 2.83 on 11/15/24 | ||
| High | 11.36 on 10/22/24 | 7.18 on 11/07/24 | 4.08 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -13.41% since 08/21/24 | -39.46% since 08/21/24 | +11.11% since 08/21/24 | ||
| Low | 8.00 on 11/13/24 | 5.50 on 11/21/24 | 2.71 on 08/22/24 | ||
| High | 11.39 on 10/21/24 | 9.65 on 08/23/24 | 4.08 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -25.78% since 05/21/24 | -50.71% since 05/21/24 | -6.63% since 05/21/24 | ||
| Low | 7.69 on 08/05/24 | 5.50 on 11/21/24 | 2.32 on 08/05/24 | ||
| High | 12.45 on 05/30/24 | 12.49 on 05/22/24 | 4.08 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 445,628 | 464,096 | 282,858 | ||
| Shares Outstanding, K | 52,925 | 80,994 | 91,837 | ||
| Annual Sales | 166,230,000 | 0 | 4,600,000 | ||
| Annual Net Income | 55,300,000 | -147,490,000 | -5,840,000 | ||
| Last Quarter Sales | 52,250,000 | N/A | 1,620,000 | ||
| Last Quarter Net Income | -2,080,000 | N/A | -1,170,000 | ||
| 60-Month Beta | 1.43 | 0.12 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/05/24 | N/A | -0.01 on 11/14/24 | ||
| Latest Earnings Date | 11/05/24 | N/A | 11/15/24 | ||
| Most Recent Dividend | 0.005 on 03/07/19 | N/A | 0.023 on 07/31/23 | ||
| Next Ex-Dividends Date | 08/24/18 | N/A | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 0.00 | 0.00 | ||