Mcewen Mining Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX | LAAC | TMC | ||
| Company | Mcewen Mining Inc | Lithium Americas (Argentina) Corp | Tmc The Metals Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.23 | 3.15 | 1.3300 | ||
| High | 9.34 | 3.16 | 1.3450 | ||
| Low | 9.20 | 3.02 | 1.2500 | ||
| Last | 9.19 | 3.06 | 1.2700 | ||
| Change | -0.13 | -0.08 | -0.0400 | ||
| % Change | -1.39% | -2.55% | -3.05% | ||
| Volume | 68,349 | 183,047 | 593,862 | ||
| 20-Day Average Volume | 419,299 | 1,245,042 | 1,024,922 | ||
| Previous Close | 9.32 | 3.14 | 1.3100 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.70 | 3.20 | 1.4115 | ||
| 20-Day Raw Stochastic | 28.27% | 31.66% | 17.14% | ||
| 20-Day Relative Strength | 41.58% | 37.26% | 42.58% | ||
| Weighted Alpha | +12.15 | -58.97 | -14.84 | ||
| Today's Opinion | 8% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.87% since 07/15/24 | -1.90% since 07/15/24 | -8.28% since 07/15/24 | ||
| Low | 9.21 on 07/22/24 | 3.05 on 07/19/24 | 1.3000 on 07/19/24 | ||
| High | 10.49 on 07/17/24 | 3.48 on 07/16/24 | 1.4900 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -2.18% since 06/21/24 | -11.21% since 06/21/24 | -5.67% since 06/21/24 | ||
| Low | 8.87 on 07/02/24 | 2.90 on 07/10/24 | 1.2700 on 07/02/24 | ||
| High | 10.54 on 07/11/24 | 3.50 on 06/24/24 | 1.6200 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -14.06% since 04/22/24 | -36.55% since 04/22/24 | -18.90% since 04/22/24 | ||
| Low | 8.87 on 07/02/24 | 2.90 on 07/10/24 | 1.2700 on 07/02/24 | ||
| High | 12.50 on 04/26/24 | 5.60 on 05/10/24 | 1.7199 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +42.41% since 01/22/24 | -31.64% since 01/22/24 | +1.53% since 01/22/24 | ||
| Low | 5.92 on 02/28/24 | 2.90 on 07/10/24 | 1.1800 on 02/21/24 | ||
| High | 12.50 on 04/26/24 | 5.79 on 03/22/24 | 2.0700 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,068 | 506,262 | 419,868 | ||
| Shares Outstanding, K | 50,973 | 161,230 | 320,510 | ||
| Annual Sales | 166,230,000 | 0 | 0 | ||
| Annual Net Income | 55,300,000 | 1,288,370,000 | -73,780,000 | ||
| Last Quarter Sales | 41,230,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,380,000 | -10,180,000 | -25,190,000 | ||
| 60-Month Beta | 1.40 | 1.35 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/08/24 | -0.06 on 05/13/24 | -0.08 on 05/13/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 08/12/24 | ||
| Most Recent Dividend | 0.005 on 03/07/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.81 | 15.75 | 0.00 | ||