Mcewen Mining Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX | LAAC | URG | ||
| Company | Mcewen Mining Inc | Lithium Americas (Argentina) Corp | Ur Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 7.94 | 2.70 | 1.1300 | ||
| High | 7.99 | 2.83 | 1.1500 | ||
| Low | 7.83 | 2.69 | 1.1100 | ||
| Last | 7.92 | 2.79 | 1.1500 | ||
| Change | -0.03 | +0.10 | +0.0100 | ||
| % Change | -0.38% | +3.72% | +0.88% | ||
| Volume | 135,400 | 911,800 | 917,500 | ||
| 20-Day Average Volume | 491,700 | 1,304,740 | 3,698,400 | ||
| Previous Close | 7.95 | 2.69 | 1.1400 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 3.06 | 1.2230 | ||
| 20-Day Raw Stochastic | 9.33% | 16.05% | 24.00% | ||
| 20-Day Relative Strength | 41.10% | 41.23% | 43.49% | ||
| Weighted Alpha | -2.73 | -58.24 | -27.82 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 12/17/24 | -6.06% since 12/17/24 | -0.86% since 12/17/24 | ||
| Low | 7.78 on 12/19/24 | 2.66 on 12/23/24 | 1.0900 on 12/20/24 | ||
| High | 8.41 on 12/18/24 | 2.99 on 12/18/24 | 1.1900 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -5.49% since 11/22/24 | -16.72% since 11/22/24 | -13.53% since 11/22/24 | ||
| Low | 7.78 on 12/19/24 | 2.66 on 12/23/24 | 1.0900 on 12/20/24 | ||
| High | 9.28 on 12/03/24 | 3.48 on 11/25/24 | 1.3700 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -19.84% since 09/24/24 | -2.79% since 09/24/24 | -7.26% since 09/24/24 | ||
| Low | 7.78 on 12/19/24 | 2.66 on 12/23/24 | 1.0900 on 12/20/24 | ||
| High | 11.39 on 10/21/24 | 3.96 on 10/29/24 | 1.4000 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -16.72% since 06/24/24 | -16.22% since 06/24/24 | -16.06% since 06/24/24 | ||
| Low | 7.69 on 08/05/24 | 2.07 on 09/10/24 | 0.9613 on 08/05/24 | ||
| High | 11.39 on 10/21/24 | 3.96 on 10/29/24 | 1.5300 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,166 | 451,782 | 418,716 | ||
| Shares Outstanding, K | 52,925 | 161,929 | 364,101 | ||
| Annual Sales | 166,230,000 | 0 | 17,680,000 | ||
| Annual Net Income | 55,300,000 | 1,288,370,000 | -30,660,000 | ||
| Last Quarter Sales | 52,250,000 | 0 | 6,400,000 | ||
| Last Quarter Net Income | -2,080,000 | -2,410,000 | -8,000,000 | ||
| 60-Month Beta | 1.43 | 1.31 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/05/24 | -0.01 on 11/05/24 | -0.02 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.005 on 03/07/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.63 | 0.00 | 0.00 | ||