Mvb Financial Corp (MVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVBF | PDLB | GHI | ||
| Company | Mvb Financial Corp | Ponce Financial Group Inc | Greystone Housing Impact Investors LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.75 | 12.64 | 11.94 | ||
| High | 21.80 | 12.79 | 11.98 | ||
| Low | 21.72 | 12.64 | 11.84 | ||
| Last | 21.95 | 12.79 | 11.88 | ||
| Change | +0.23 | +0.20 | +0.01 | ||
| % Change | +1.06% | +1.59% | +0.08% | ||
| Volume | 2,728 | 3,210 | 34,290 | ||
| 20-Day Average Volume | 27,976 | 42,550 | 116,597 | ||
| Previous Close | 21.72 | 12.59 | 11.87 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.02 | 12.31 | 11.86 | ||
| 20-Day Raw Stochastic | 80.10% | 81.82% | 42.27% | ||
| 20-Day Relative Strength | 56.04% | 61.54% | 41.62% | ||
| Weighted Alpha | +8.80 | +50.94 | -30.66 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 11/15/24 | +0.16% since 11/15/24 | +3.77% since 11/15/24 | ||
| Low | 20.70 on 11/19/24 | 12.52 on 11/20/24 | 11.36 on 11/18/24 | ||
| High | 22.01 on 11/18/24 | 12.81 on 11/19/24 | 11.98 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +11.57% since 10/22/24 | +11.12% since 10/22/24 | -8.92% since 10/22/24 | ||
| Low | 18.62 on 10/31/24 | 11.14 on 10/25/24 | 10.92 on 11/12/24 | ||
| High | 22.59 on 11/07/24 | 13.15 on 11/11/24 | 13.25 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +7.65% since 08/22/24 | +17.56% since 08/22/24 | -11.57% since 08/22/24 | ||
| Low | 18.26 on 10/10/24 | 10.74 on 09/11/24 | 10.92 on 11/12/24 | ||
| High | 22.59 on 11/07/24 | 13.15 on 11/11/24 | 14.51 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +15.77% since 05/22/24 | +37.53% since 05/22/24 | -20.52% since 05/22/24 | ||
| Low | 17.51 on 07/05/24 | 8.80 on 06/14/24 | 10.92 on 11/12/24 | ||
| High | 25.24 on 07/26/24 | 13.15 on 11/11/24 | 15.31 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,057 | 300,007 | 276,452 | ||
| Shares Outstanding, K | 12,940 | 23,829 | 23,290 | ||
| Annual Sales | 209,530,000 | 136,090,000 | 104,900,000 | ||
| Annual Net Income | 31,230,000 | 3,350,000 | 54,010,000 | ||
| Last Quarter Sales | 53,280,000 | 42,440,000 | 24,350,000 | ||
| Last Quarter Net Income | 2,080,000 | 2,430,000 | -4,640,000 | ||
| 60-Month Beta | 1.05 | 0.63 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/30/24 | 0.10 on 10/30/24 | -0.23 on 11/06/24 | ||
| Latest Earnings Date | 10/31/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.170 on 08/30/24 | N/A | 0.370 on 09/30/24 | ||
| Next Ex-Dividends Date | 08/30/24 | N/A | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.17 | 34.19 | 45.11 | ||