Microvast Hldgs Inc (MVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVST | ARM | TT | PLTR | TRI |
| Company | Microvast Hldgs Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2390 | 136.61 | 384.47 | 36.30 | 169.08 |
| High | 0.2398 | 137.03 | 388.33 | 36.93 | 169.83 |
| Low | 0.2298 | 132.80 | 383.14 | 36.15 | 168.75 |
| Last | 0.2297 | 137.20 | 389.66 | 37.14 | 169.85 |
| Change | -0.0010 | +1.12 | +3.03 | +0.68 | -0.05 |
| % Change | -0.43% | +0.82% | +0.78% | +1.87% | -0.03% |
| Volume | 238,991 | 1,335,787 | 132,448 | 7,341,205 | 14,597 |
| 20-Day Average Volume | 3,272,854 | 6,348,604 | 1,020,402 | 79,550,367 | 242,847 |
| Previous Close | 0.2307 | 136.08 | 386.63 | 36.46 | 169.90 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2573 | 137.56 | 371.24 | 35.70 | 170.42 |
| 20-Day Raw Stochastic | 27.69% | 47.73% | 84.99% | 76.55% | 39.73% |
| 20-Day Relative Strength | 41.89% | 47.34% | 63.81% | 62.20% | 50.31% |
| Weighted Alpha | -85.02 | +86.67 | +85.02 | +87.80 | +29.63 |
| Today's Opinion | 96% Sell | 8% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 96% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 09/25/24 | -9.31% since 09/25/24 | -0.95% since 09/25/24 | -2.61% since 09/25/24 | -2.13% since 09/25/24 |
| Low | 0.2221 on 10/01/24 | 132.80 on 10/02/24 | 382.29 on 09/30/24 | 36.05 on 10/01/24 | 168.82 on 10/02/24 |
| High | 0.3060 on 09/27/24 | 152.39 on 09/26/24 | 391.94 on 10/01/24 | 37.56 on 10/01/24 | 173.26 on 09/26/24 |
| 1-Month | |||||
| %Chg | -18.75% since 08/30/24 | -0.06% since 08/30/24 | +6.18% since 08/30/24 | +14.84% since 08/30/24 | -1.38% since 08/30/24 |
| Low | 0.1800 on 09/11/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 29.31 on 09/04/24 | 165.49 on 09/06/24 |
| High | 0.3750 on 09/19/24 | 152.39 on 09/26/24 | 391.94 on 10/01/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
| 3-Month | |||||
| %Chg | -35.82% since 07/02/24 | -18.76% since 07/02/24 | +18.22% since 07/02/24 | +39.96% since 07/02/24 | +0.28% since 07/02/24 |
| Low | 0.1800 on 09/11/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 0.4781 on 07/12/24 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -60.34% since 04/02/24 | +6.86% since 04/02/24 | +29.08% since 04/02/24 | +59.12% since 04/02/24 | +10.53% since 04/02/24 |
| Low | 0.1800 on 09/11/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
| High | 0.6826 on 04/03/24 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 38.19 on 09/23/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,179 | 142,589,376 | 87,514,480 | 81,192,624 | 76,390,096 |
| Shares Outstanding, K | 317,206 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
| Annual Sales | 306,620,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | -106,340,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 83,680,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | -78,440,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | 1.70 | N/A | 1.01 | 2.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/09/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 11/14/24 | 07/31/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 152.14 | 38.11 | 286.15 | 45.37 |