Microvast Hldgs Inc (MVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVST | MRAM | ALLT | ||
| Company | Microvast Hldgs Inc | Everspin Technologies Inc | Allot Communications | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3999 | 6.46 | 3.09 | ||
| High | 0.3999 | 6.51 | 3.09 | ||
| Low | 0.3999 | 6.08 | 3.09 | ||
| Last | 0.4050 | 6.11 | 3.09 | ||
| Change | +0.0100 | +0.01 | +0.04 | ||
| % Change | +2.53% | +0.16% | +1.31% | ||
| Volume | 19,791 | 218,000 | 493 | ||
| 20-Day Average Volume | 3,684,940 | 248,545 | 145,805 | ||
| Previous Close | 0.3950 | 6.69 | 3.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4305 | 6.23 | 2.61 | ||
| 20-Day Raw Stochastic | 16.63% | 38.66% | 86.36% | ||
| 20-Day Relative Strength | 46.37% | 46.32% | 77.41% | ||
| Weighted Alpha | -80.90 | -40.91 | +54.99 | ||
| Today's Opinion | 80% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 07/15/24 | -6.30% since 07/12/24 | +14.44% since 07/15/24 | ||
| Low | 0.3946 on 07/19/24 | 6.08 on 07/19/24 | 2.77 on 07/16/24 | ||
| High | 0.4494 on 07/16/24 | 6.83 on 07/18/24 | 3.24 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -8.05% since 06/21/24 | +1.67% since 06/18/24 | +43.06% since 06/21/24 | ||
| Low | 0.3600 on 07/03/24 | 5.64 on 06/26/24 | 2.14 on 06/24/24 | ||
| High | 0.6000 on 06/28/24 | 6.83 on 07/18/24 | 3.24 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -20.42% since 04/22/24 | -16.09% since 04/19/24 | +50.73% since 04/22/24 | ||
| Low | 0.3000 on 05/29/24 | 5.54 on 06/04/24 | 1.99 on 04/23/24 | ||
| High | 0.6000 on 06/28/24 | 7.73 on 04/26/24 | 3.24 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -59.63% since 01/22/24 | -30.13% since 01/19/24 | +82.84% since 01/22/24 | ||
| Low | 0.3000 on 05/29/24 | 5.54 on 06/04/24 | 1.61 on 01/25/24 | ||
| High | 1.0400 on 01/23/24 | 9.39 on 02/28/24 | 3.24 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,296 | 131,278 | 117,248 | ||
| Shares Outstanding, K | 317,206 | 21,521 | 38,442 | ||
| Annual Sales | 306,620,000 | 63,770,000 | 93,150,000 | ||
| Annual Net Income | -106,340,000 | 9,050,000 | -62,800,000 | ||
| Last Quarter Sales | 81,350,000 | 14,430,000 | 21,890,000 | ||
| Last Quarter Net Income | -24,830,000 | -200,000 | -2,510,000 | ||
| 60-Month Beta | 1.71 | 0.91 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/09/24 | -0.01 on 05/01/24 | -0.03 on 05/29/24 | ||
| Latest Earnings Date | 08/05/24 | 07/31/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 0.00 | ||