Magnachip Semiconductor Corp (MX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MX | SMTC | MXL | ||
| Company | Magnachip Semiconductor Corp | Semtech Corp | Maxlinear Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.88 | 36.17 | 12.34 | ||
| High | 4.97 | 36.93 | 12.95 | ||
| Low | 4.88 | 35.68 | 12.22 | ||
| Last | 4.93 | 36.91 | 12.76 | ||
| Change | +0.05 | +1.61 | +0.44 | ||
| % Change | +1.02% | +4.56% | +3.57% | ||
| Volume | 107,900 | 1,314,100 | 966,300 | ||
| 20-Day Average Volume | 261,695 | 1,508,310 | 1,179,255 | ||
| Previous Close | 4.88 | 35.30 | 12.32 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.05 | 32.44 | 12.36 | ||
| 20-Day Raw Stochastic | 11.06% | 96.99% | 50.30% | ||
| 20-Day Relative Strength | 47.93% | 59.26% | 40.33% | ||
| Weighted Alpha | -37.09 | +71.73 | -8.27 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 08/16/24 | +2.81% since 08/16/24 | +1.67% since 08/16/24 | ||
| Low | 4.87 on 08/22/24 | 34.83 on 08/19/24 | 12.20 on 08/19/24 | ||
| High | 5.05 on 08/20/24 | 37.21 on 08/21/24 | 12.98 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | -0.40% since 07/23/24 | +10.48% since 07/23/24 | -45.68% since 07/23/24 | ||
| Low | 4.80 on 08/14/24 | 27.25 on 08/07/24 | 11.08 on 08/07/24 | ||
| High | 5.97 on 08/01/24 | 37.21 on 08/21/24 | 23.26 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -0.60% since 05/23/24 | -6.27% since 05/23/24 | -29.58% since 05/23/24 | ||
| Low | 4.76 on 07/01/24 | 27.25 on 08/07/24 | 11.08 on 08/07/24 | ||
| High | 5.97 on 08/01/24 | 46.86 on 06/06/24 | 26.59 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -24.15% since 02/23/24 | +81.82% since 02/23/24 | -31.14% since 02/23/24 | ||
| Low | 4.70 on 04/25/24 | 19.83 on 02/28/24 | 11.08 on 08/07/24 | ||
| High | 6.86 on 02/28/24 | 46.86 on 06/06/24 | 26.59 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,661 | 2,386,342 | 1,060,713 | ||
| Shares Outstanding, K | 38,268 | 64,653 | 83,128 | ||
| Annual Sales | 230,050,000 | 868,760,000 | 693,260,000 | ||
| Annual Net Income | -36,620,000 | -1,092,030,000 | -73,150,000 | ||
| Last Quarter Sales | 53,170,000 | 206,110,000 | 91,990,000 | ||
| Last Quarter Net Income | -13,000,000 | -23,160,000 | -39,270,000 | ||
| 60-Month Beta | 0.66 | 1.55 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 07/31/24 | 0.06 on 06/05/24 | -0.25 on 07/24/24 | ||
| Latest Earnings Date | 07/31/24 | 08/27/24 | 07/24/24 | ||
| Most Recent Dividend | 0.155 on 03/15/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||