Magnachip Semiconductor Corp (MX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MX | SLAB | MXL | ||
| Company | Magnachip Semiconductor Corp | Silicon Labs Inc | Maxlinear Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.63 | 103.31 | 15.73 | ||
| High | 3.89 | 106.42 | 15.96 | ||
| Low | 3.62 | 103.27 | 15.25 | ||
| Last | 3.86 | 106.27 | 15.54 | ||
| Change | +0.19 | +2.83 | -0.20 | ||
| % Change | +5.18% | +2.74% | -1.27% | ||
| Volume | 161,400 | 275,000 | 972,300 | ||
| 20-Day Average Volume | 462,800 | 325,215 | 1,473,940 | ||
| Previous Close | 3.67 | 103.44 | 15.74 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 107.03 | 14.70 | ||
| 20-Day Raw Stochastic | 23.62% | 45.46% | 78.59% | ||
| 20-Day Relative Strength | 39.72% | 47.55% | 55.23% | ||
| Weighted Alpha | -45.31 | -5.14 | +27.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 11/15/24 | +5.77% since 11/15/24 | +8.67% since 11/15/24 | ||
| Low | 3.56 on 11/20/24 | 97.32 on 11/20/24 | 13.85 on 11/19/24 | ||
| High | 3.88 on 11/22/24 | 106.42 on 11/22/24 | 16.20 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -19.08% since 10/22/24 | -4.98% since 10/22/24 | +7.17% since 10/22/24 | ||
| Low | 3.56 on 11/20/24 | 96.60 on 11/05/24 | 12.86 on 10/31/24 | ||
| High | 4.93 on 10/24/24 | 117.87 on 10/29/24 | 17.09 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -20.90% since 08/22/24 | -6.04% since 08/22/24 | +26.14% since 08/22/24 | ||
| Low | 3.56 on 11/20/24 | 96.60 on 11/05/24 | 11.48 on 08/28/24 | ||
| High | 5.00 on 09/23/24 | 121.31 on 08/26/24 | 17.09 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -22.49% since 05/22/24 | -16.70% since 05/22/24 | -17.38% since 05/22/24 | ||
| Low | 3.56 on 11/20/24 | 94.00 on 08/07/24 | 11.08 on 08/07/24 | ||
| High | 5.97 on 08/01/24 | 130.33 on 05/28/24 | 26.59 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,604 | 3,448,249 | 1,310,985 | ||
| Shares Outstanding, K | 37,203 | 32,448 | 84,362 | ||
| Annual Sales | 230,050,000 | 782,260,000 | 693,260,000 | ||
| Annual Net Income | -36,620,000 | -34,520,000 | -73,150,000 | ||
| Last Quarter Sales | 66,460,000 | 166,400,000 | 81,100,000 | ||
| Last Quarter Net Income | -9,620,000 | -28,500,000 | -75,790,000 | ||
| 60-Month Beta | 0.63 | 1.20 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 10/30/24 | -0.13 on 11/04/24 | -0.36 on 10/23/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 10/23/24 | ||
| Most Recent Dividend | 0.155 on 03/15/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||