Magnachip Semiconductor Corp (MX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MX | ADI | NXPI | MCHP | ON |
| Company | Magnachip Semiconductor Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.64 | 212.29 | 222.11 | 65.91 | 67.90 |
| High | 3.75 | 214.98 | 225.82 | 66.65 | 68.92 |
| Low | 3.60 | 210.05 | 219.78 | 65.23 | 66.45 |
| Last | 3.73 | 214.98 | 226.23 | 66.80 | 68.91 |
| Change | +0.09 | +3.97 | +5.89 | +1.68 | +1.60 |
| % Change | +2.47% | +1.88% | +2.67% | +2.58% | +2.38% |
| Volume | 64,662 | 820,764 | 691,324 | 2,940,340 | 1,805,379 |
| 20-Day Average Volume | 450,306 | 2,975,895 | 2,688,853 | 6,921,777 | 6,721,192 |
| Previous Close | 3.64 | 211.01 | 220.34 | 65.12 | 67.31 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 220.65 | 231.57 | 71.03 | 69.84 |
| 20-Day Raw Stochastic | 12.14% | 30.38% | 23.22% | 22.21% | 33.35% |
| 20-Day Relative Strength | 34.46% | 44.41% | 45.78% | 37.82% | 46.97% |
| Weighted Alpha | -48.02 | +11.85 | +3.09 | -27.94 | -5.25 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 48% Buy | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 11/14/24 | +1.14% since 11/14/24 | +0.75% since 11/14/24 | +1.43% since 11/14/24 | +2.60% since 11/14/24 |
| Low | 3.56 on 11/20/24 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 3.82 on 11/15/24 | 214.98 on 11/21/24 | 225.82 on 11/21/24 | 66.55 on 11/21/24 | 68.77 on 11/21/24 |
| 1-Month | |||||
| %Chg | -22.73% since 10/21/24 | -4.88% since 10/21/24 | -1.96% since 10/21/24 | -11.49% since 10/21/24 | +2.41% since 10/21/24 |
| Low | 3.56 on 11/20/24 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 4.93 on 10/24/24 | 235.86 on 10/29/24 | 256.62 on 10/29/24 | 79.44 on 10/29/24 | 76.06 on 10/30/24 |
| 3-Month | |||||
| %Chg | -24.44% since 08/21/24 | -5.65% since 08/21/24 | -11.27% since 08/21/24 | -19.65% since 08/21/24 | -10.33% since 08/21/24 |
| Low | 3.56 on 11/20/24 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 5.00 on 09/23/24 | 237.03 on 10/14/24 | 257.61 on 08/30/24 | 82.65 on 08/29/24 | 78.61 on 08/29/24 |
| 6-Month | |||||
| %Chg | -24.60% since 05/21/24 | -0.92% since 05/21/24 | -17.78% since 05/21/24 | -30.53% since 05/21/24 | -5.58% since 05/21/24 |
| Low | 3.56 on 11/20/24 | 198.73 on 08/05/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 5.97 on 08/01/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 80.08 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,419 | 104,764,992 | 56,000,736 | 34,970,092 | 28,660,396 |
| Shares Outstanding, K | 37,203 | 496,493 | 254,156 | 537,010 | 425,797 |
| Annual Sales | 230,050,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 8,253,000,000 |
| Annual Net Income | -36,620,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 2,183,700,000 |
| Last Quarter Sales | 66,460,000 | 2,312,210,000 | 3,250,000,000 | 1,163,800,000 | 1,761,900,000 |
| Last Quarter Net Income | -9,620,000 | 392,230,000 | 718,000,000 | 78,400,000 | 401,700,000 |
| 60-Month Beta | 0.63 | 1.08 | 1.49 | 1.53 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 10/30/24 | 1.58 on 08/21/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | 0.99 on 10/28/24 |
| Latest Earnings Date | 10/30/24 | 11/26/24 | 11/04/24 | 11/05/24 | 10/28/24 |
| Most Recent Dividend | 0.155 on 03/15/11 | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.455 on 11/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 11/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.31 | 18.25 | 27.49 | 15.57 |