Magnachip Semiconductor Corp (MX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MX | ADI | NXPI | MPWR | MCHP |
| Company | Magnachip Semiconductor Corp | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.75 | 229.17 | 236.24 | 937.79 | 77.33 |
| High | 4.98 | 229.78 | 236.67 | 937.84 | 77.65 |
| Low | 4.75 | 226.97 | 232.44 | 910.20 | 76.70 |
| Last | 4.92 | 228.33 | 233.45 | 916.29 | 77.34 |
| Change | +0.16 | +0.99 | +1.17 | -1.84 | +0.76 |
| % Change | +3.36% | +0.44% | +0.50% | -0.20% | +0.99% |
| Volume | 150,500 | 1,763,100 | 1,187,600 | 260,700 | 3,542,100 |
| 20-Day Average Volume | 111,415 | 2,286,880 | 1,842,170 | 419,460 | 5,195,060 |
| Previous Close | 4.76 | 227.34 | 232.28 | 918.13 | 76.58 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 228.95 | 235.91 | 920.86 | 77.69 |
| 20-Day Raw Stochastic | 87.69% | 40.53% | 19.66% | 45.28% | 38.31% |
| 20-Day Relative Strength | 57.38% | 50.87% | 46.66% | 52.10% | 47.95% |
| Weighted Alpha | -32.77 | +32.11 | +14.76 | +98.27 | -5.16 |
| Today's Opinion | 48% Sell | 64% Buy | 88% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 48% Buy | 88% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 10/11/24 | -1.95% since 10/11/24 | -1.95% since 10/11/24 | -2.36% since 10/11/24 | -0.82% since 10/11/24 |
| Low | 4.67 on 10/14/24 | 224.08 on 10/15/24 | 230.14 on 10/15/24 | 888.29 on 10/15/24 | 74.67 on 10/15/24 |
| High | 4.98 on 10/18/24 | 237.03 on 10/14/24 | 244.57 on 10/15/24 | 954.00 on 10/14/24 | 79.22 on 10/14/24 |
| 1-Month | |||||
| %Chg | +6.72% since 09/18/24 | +2.56% since 09/18/24 | +0.84% since 09/18/24 | +6.46% since 09/18/24 | +1.28% since 09/18/24 |
| Low | 4.35 on 09/24/24 | 222.40 on 10/01/24 | 228.54 on 09/20/24 | 870.88 on 09/20/24 | 74.67 on 10/15/24 |
| High | 5.00 on 09/23/24 | 237.03 on 10/14/24 | 246.98 on 09/27/24 | 954.00 on 10/14/24 | 81.64 on 09/27/24 |
| 3-Month | |||||
| %Chg | +0.41% since 07/18/24 | -4.46% since 07/18/24 | -16.41% since 07/18/24 | +8.63% since 07/18/24 | -15.49% since 07/18/24 |
| Low | 4.25 on 09/10/24 | 198.73 on 08/05/24 | 220.10 on 09/11/24 | 729.59 on 08/05/24 | 71.76 on 08/07/24 |
| High | 5.97 on 08/01/24 | 240.30 on 07/19/24 | 284.75 on 07/22/24 | 959.64 on 08/29/24 | 93.23 on 07/22/24 |
| 6-Month | |||||
| %Chg | +1.03% since 04/18/24 | +21.72% since 04/18/24 | +6.43% since 04/18/24 | +47.71% since 04/18/24 | -8.16% since 04/18/24 |
| Low | 4.25 on 09/10/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 584.95 on 04/22/24 | 71.76 on 08/07/24 |
| High | 5.97 on 08/01/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 959.64 on 08/29/24 | 100.57 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,279 | 113,301,232 | 59,689,432 | 44,604,080 | 41,493,296 |
| Shares Outstanding, K | 38,268 | 496,217 | 255,684 | 48,679 | 536,505 |
| Annual Sales | 230,050,000 | 12,305,540,000 | 13,276,000,000 | 1,821,070,000 | 7,634,400,000 |
| Annual Net Income | -36,620,000 | 3,314,580,000 | 2,797,000,000 | 427,370,000 | 1,906,900,000 |
| Last Quarter Sales | 53,170,000 | 2,312,210,000 | 3,127,000,000 | 507,430,000 | 1,241,300,000 |
| Last Quarter Net Income | -13,000,000 | 392,230,000 | 658,000,000 | 100,370,000 | 129,300,000 |
| 60-Month Beta | 0.64 | 1.07 | 1.49 | 1.11 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 07/31/24 | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 3.17 on 08/01/24 | 0.53 on 08/01/24 |
| Latest Earnings Date | 10/30/24 | 11/19/24 | 11/04/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | 0.155 on 03/15/11 | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 1.250 on 09/30/24 | 0.454 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 09/30/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.83 | 18.84 | 106.88 | 21.76 |