Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | TEL | NVT | BWXT | FN |
| Company | Maxwell Technologies | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.45 | 153.92 | 76.62 | 136.13 | 252.00 |
| High | 4.45 | 154.99 | 77.38 | 136.31 | 253.00 |
| Low | 4.45 | 152.70 | 73.92 | 128.23 | 248.79 |
| Last | 4.45 | 153.25 | 73.95 | 128.23 | 252.00 |
| Change | -0.03 | -1.49 | -2.64 | -3.88 | unch |
| % Change | -0.67% | -0.96% | -3.45% | -2.94% | unch |
| Volume | 180,840 | 1,151,600 | 1,576,400 | 1,283,600 | 373,600 |
| 20-Day Average Volume | 1,787,462 | 1,659,265 | 1,970,240 | 1,088,150 | 607,175 |
| Previous Close | 4.48 | 154.74 | 76.59 | 132.11 | 252.00 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 150.92 | 74.24 | 123.89 | 249.71 |
| 20-Day Raw Stochastic | 56.00% | 71.55% | 61.02% | 63.70% | 63.25% |
| 20-Day Relative Strength | 50.36% | 55.21% | 52.13% | 62.83% | 51.99% |
| Weighted Alpha | -21.20 | +15.03 | +30.09 | +71.99 | +38.17 |
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 48% Sell | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | -1.26% since 11/07/24 | -4.94% since 11/07/24 | +5.93% since 11/07/24 | -3.96% since 11/07/24 |
| Low | 4.33 on 05/13/19 | 152.70 on 11/14/24 | 73.92 on 11/14/24 | 121.17 on 11/08/24 | 248.79 on 11/14/24 |
| High | 4.57 on 05/10/19 | 156.90 on 11/13/24 | 78.19 on 11/11/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 1-Month | |||||
| %Chg | unch since 04/16/19 | +3.33% since 10/14/24 | -1.56% since 10/14/24 | +7.47% since 10/14/24 | -4.88% since 10/14/24 |
| Low | 4.17 on 04/26/19 | 144.07 on 10/22/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 4.67 on 05/03/19 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | +5.59% since 08/14/24 | +14.60% since 08/14/24 | +32.10% since 08/14/24 | +15.72% since 08/14/24 |
| Low | 4.17 on 04/26/19 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 201.00 on 09/09/24 |
| High | 4.74 on 02/25/19 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | +2.65% since 05/14/24 | -9.45% since 05/14/24 | +43.74% since 05/14/24 | +8.44% since 05/14/24 |
| Low | 1.77 on 12/19/18 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 87.51 on 05/23/24 | 183.49 on 08/05/24 |
| High | 4.74 on 02/25/19 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 45,846,576 | 12,188,142 | 11,725,864 | 9,139,536 |
| Shares Outstanding, K | 46,009 | 299,162 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 90,460,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | -36,550,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 15,440,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | -17,620,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 1.19 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 05/14/19 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.100 on 12/27/94 | 0.650 on 08/23/24 | 0.190 on 10/18/24 | 0.240 on 08/16/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 10/18/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.47 | 23.86 | 38.63 | 29.75 |