Myers Industries (MYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYE | PRLB | CMT | ||
| Company | Myers Industries | Proto Labs Inc | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 11.32 | 39.72 | 16.89 | ||
| High | 11.40 | 41.68 | 17.65 | ||
| Low | 10.93 | 39.72 | 16.89 | ||
| Last | 11.13 | 41.50 | 17.50 | ||
| Change | -0.10 | +1.76 | +0.62 | ||
| % Change | -0.89% | +4.43% | +3.67% | ||
| Volume | 958,800 | 442,500 | 54,500 | ||
| 20-Day Average Volume | 437,825 | 378,950 | 37,495 | ||
| Previous Close | 11.23 | 39.74 | 16.88 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.78 | 36.12 | 16.23 | ||
| 20-Day Raw Stochastic | 33.05% | 98.77% | 94.23% | ||
| 20-Day Relative Strength | 38.96% | 68.46% | 56.22% | ||
| Weighted Alpha | -39.45 | +0.45 | -1.73 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 11/15/24 | +10.76% since 11/15/24 | +8.63% since 11/15/24 | ||
| Low | 10.35 on 11/20/24 | 36.07 on 11/19/24 | 15.81 on 11/20/24 | ||
| High | 11.87 on 11/18/24 | 41.68 on 11/22/24 | 17.65 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -11.74% since 10/22/24 | +46.49% since 10/22/24 | +8.29% since 10/22/24 | ||
| Low | 10.35 on 11/20/24 | 26.34 on 10/23/24 | 15.05 on 10/31/24 | ||
| High | 12.71 on 10/28/24 | 41.68 on 11/22/24 | 17.65 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -24.18% since 08/22/24 | +38.47% since 08/22/24 | -1.96% since 08/22/24 | ||
| Low | 10.35 on 11/20/24 | 26.34 on 10/23/24 | 15.05 on 10/31/24 | ||
| High | 15.61 on 08/26/24 | 41.68 on 11/22/24 | 18.71 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -28.01% since 05/22/24 | +31.29% since 05/22/24 | -7.89% since 05/22/24 | ||
| Low | 10.35 on 11/20/24 | 25.75 on 08/05/24 | 14.64 on 07/09/24 | ||
| High | 17.39 on 08/01/24 | 41.68 on 11/22/24 | 20.00 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,704 | 1,017,165 | 156,720 | ||
| Shares Outstanding, K | 37,260 | 24,510 | 8,955 | ||
| Annual Sales | 813,070,000 | 503,880,000 | 357,740,000 | ||
| Annual Net Income | 48,870,000 | 17,220,000 | 20,320,000 | ||
| Last Quarter Sales | 205,070,000 | 125,620,000 | 72,990,000 | ||
| Last Quarter Net Income | -10,880,000 | 7,190,000 | 3,160,000 | ||
| 60-Month Beta | 1.23 | 1.32 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/04/24 | 0.47 on 11/01/24 | 0.36 on 11/05/24 | ||
| Latest Earnings Date | 11/04/24 | 11/01/24 | 11/05/24 | ||
| Most Recent Dividend | 0.135 on 09/13/24 | N/A | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | 12/03/24 | N/A | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 42.28 | 9.54 | ||