Myers Industries (MYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYE | PRLB | CMT | ||
| Company | Myers Industries | Proto Labs Inc | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 14.54 | 32.80 | 17.25 | ||
| High | 14.59 | 33.01 | 17.25 | ||
| Low | 14.27 | 32.33 | 16.85 | ||
| Last | 14.49 | 32.95 | 17.10 | ||
| Change | -0.03 | +0.34 | -0.08 | ||
| % Change | -0.21% | +1.04% | -0.47% | ||
| Volume | 51,692 | 29,490 | 8,929 | ||
| 20-Day Average Volume | 291,151 | 153,040 | 41,972 | ||
| Previous Close | 14.52 | 32.61 | 17.18 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 31.34 | 16.29 | ||
| 20-Day Raw Stochastic | 80.66% | 65.66% | 65.74% | ||
| 20-Day Relative Strength | 47.11% | 56.46% | 50.24% | ||
| Weighted Alpha | -24.76 | -8.81 | -15.32 | ||
| Today's Opinion | 80% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/15/24 | +1.30% since 07/15/24 | +2.10% since 07/15/24 | ||
| Low | 14.23 on 07/16/24 | 32.35 on 07/19/24 | 16.74 on 07/16/24 | ||
| High | 15.03 on 07/17/24 | 34.51 on 07/17/24 | 18.23 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +3.53% since 06/21/24 | +9.21% since 06/21/24 | +6.45% since 06/21/24 | ||
| Low | 12.47 on 07/05/24 | 29.65 on 07/10/24 | 14.64 on 07/09/24 | ||
| High | 15.03 on 07/17/24 | 34.51 on 07/17/24 | 18.23 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -32.86% since 04/22/24 | +3.40% since 04/22/24 | -12.10% since 04/22/24 | ||
| Low | 12.47 on 07/05/24 | 29.65 on 07/10/24 | 14.64 on 07/09/24 | ||
| High | 23.05 on 05/06/24 | 34.51 on 07/17/24 | 21.00 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -23.30% since 01/22/24 | -13.31% since 01/22/24 | -7.36% since 01/22/24 | ||
| Low | 12.47 on 07/05/24 | 29.65 on 07/10/24 | 14.64 on 07/09/24 | ||
| High | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 21.00 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539,897 | 825,554 | 157,104 | ||
| Shares Outstanding, K | 37,183 | 25,316 | 9,145 | ||
| Annual Sales | 813,070,000 | 503,880,000 | 357,740,000 | ||
| Annual Net Income | 48,870,000 | 17,220,000 | 20,320,000 | ||
| Last Quarter Sales | 207,100,000 | 127,890,000 | 78,150,000 | ||
| Last Quarter Net Income | 3,500,000 | 5,270,000 | 3,760,000 | ||
| 60-Month Beta | 1.20 | 1.33 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/24 | 0.40 on 05/03/24 | 0.43 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/02/24 | 08/06/24 | ||
| Most Recent Dividend | 0.135 on 06/18/24 | N/A | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | 06/18/24 | N/A | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 42.66 | 8.19 | ||