Myers Industries (MYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYE | PRLB | CMT | TSE | |
| Company | Myers Industries | Proto Labs Inc | Core Molding Technologies Inc | Trinseo S.A. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | |
| Open | 14.54 | 32.80 | 17.25 | 2.68 | |
| High | 14.54 | 32.88 | 17.25 | 2.76 | |
| Low | 14.27 | 32.33 | 16.85 | 2.59 | |
| Last | 14.53 | 32.79 | 17.08 | 2.69 | |
| Change | +0.01 | +0.18 | -0.10 | +0.05 | |
| % Change | +0.07% | +0.55% | -0.57% | +1.89% | |
| Volume | 22,907 | 14,360 | 6,139 | 81,414 | |
| 20-Day Average Volume | 289,775 | 152,212 | 41,850 | 900,378 | |
| Previous Close | 14.52 | 32.61 | 17.18 | 2.64 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 31.33 | 16.30 | 2.46 | |
| 20-Day Raw Stochastic | 76.95% | 61.35% | 68.52% | 61.12% | |
| 20-Day Relative Strength | 46.24% | 55.53% | 50.84% | 47.91% | |
| Weighted Alpha | -25.44 | -9.61 | -14.62 | -82.57 | |
| Today's Opinion | 80% Sell | 40% Sell | 80% Sell | 80% Sell | |
| Previous Opinion | 64% Sell | 40% Sell | 80% Sell | 80% Sell | |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 07/15/24 | +0.65% since 07/15/24 | +2.70% since 07/15/24 | -4.69% since 07/15/24 | |
| Low | 14.23 on 07/16/24 | 32.33 on 07/22/24 | 16.74 on 07/16/24 | 2.59 on 07/22/24 | |
| High | 15.03 on 07/17/24 | 34.51 on 07/17/24 | 18.23 on 07/16/24 | 3.09 on 07/16/24 | |
| 1-Month | |||||
| %Chg | +2.85% since 06/21/24 | +8.51% since 06/21/24 | +7.08% since 06/21/24 | +6.02% since 06/21/24 | |
| Low | 12.47 on 07/05/24 | 29.65 on 07/10/24 | 14.64 on 07/09/24 | 1.93 on 07/02/24 | |
| High | 15.03 on 07/17/24 | 34.51 on 07/17/24 | 18.23 on 07/16/24 | 3.09 on 07/16/24 | |
| 3-Month | |||||
| %Chg | -33.30% since 04/22/24 | +2.74% since 04/22/24 | -11.58% since 04/22/24 | -11.41% since 04/22/24 | |
| Low | 12.47 on 07/05/24 | 29.65 on 07/10/24 | 14.64 on 07/09/24 | 1.93 on 07/02/24 | |
| High | 23.05 on 05/06/24 | 34.51 on 07/17/24 | 21.00 on 05/13/24 | 4.04 on 06/03/24 | |
| 6-Month | |||||
| %Chg | -23.80% since 01/22/24 | -13.86% since 01/22/24 | -6.81% since 01/22/24 | -56.07% since 01/22/24 | |
| Low | 12.47 on 07/05/24 | 29.65 on 07/10/24 | 14.64 on 07/09/24 | 1.93 on 07/02/24 | |
| High | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 21.00 on 05/13/24 | 6.97 on 01/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 539,897 | 825,554 | 157,104 | 93,176 | |
| Shares Outstanding, K | 37,183 | 25,316 | 9,145 | 35,294 | |
| Annual Sales | 813,070,000 | 503,880,000 | 357,740,000 | 3,675,400,000 | |
| Annual Net Income | 48,870,000 | 17,220,000 | 20,320,000 | -701,300,000 | |
| Last Quarter Sales | 207,100,000 | 127,890,000 | 78,150,000 | 904,000,000 | |
| Last Quarter Net Income | 3,500,000 | 5,270,000 | 3,760,000 | -75,500,000 | |
| 60-Month Beta | 1.20 | 1.33 | 1.69 | 1.60 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/24 | 0.40 on 05/03/24 | 0.43 on 05/07/24 | -1.94 on 05/08/24 | |
| Latest Earnings Date | 08/01/24 | 08/02/24 | 08/06/24 | 08/06/24 | |
| Most Recent Dividend | 0.135 on 06/18/24 | N/A | 0.050 on 05/21/18 | 0.010 on 07/08/24 | |
| Next Ex-Dividends Date | 06/18/24 | N/A | 05/21/18 | 07/08/24 | |
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 42.66 | 8.19 | 0.00 | |