Myers Industries (MYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYE | PRLB | CMT | TSE | |
| Company | Myers Industries | Proto Labs Inc | Core Molding Technologies Inc | Trinseo S.A. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | |
| Open | 11.75 | 39.01 | 16.03 | 3.26 | |
| High | 11.76 | 40.00 | 16.11 | 3.50 | |
| Low | 11.23 | 38.88 | 15.89 | 3.22 | |
| Last | 11.35 | 39.91 | 15.96 | 3.49 | |
| Change | -0.35 | +0.66 | +0.10 | +0.24 | |
| % Change | -2.99% | +1.68% | +0.60% | +7.38% | |
| Volume | 275,754 | 156,576 | 9,414 | 109,652 | |
| 20-Day Average Volume | 375,969 | 356,616 | 33,052 | 339,720 | |
| Previous Close | 11.70 | 39.25 | 15.86 | 3.25 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 11.84 | 35.40 | 16.08 | 4.05 | |
| 20-Day Raw Stochastic | 44.28% | 99.77% | 35.25% | 15.60% | |
| 20-Day Relative Strength | 40.89% | 65.98% | 45.34% | 38.25% | |
| Weighted Alpha | -37.41 | -4.49 | -13.73 | -60.40 | |
| Today's Opinion | 100% Sell | 72% Buy | 96% Sell | 8% Sell | |
| Previous Opinion | 100% Sell | 72% Buy | 96% Sell | 8% Sell | |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 11/14/24 | +5.10% since 11/14/24 | -4.96% since 11/14/24 | -4.38% since 11/14/24 | |
| Low | 10.35 on 11/20/24 | 36.07 on 11/19/24 | 15.81 on 11/20/24 | 3.15 on 11/20/24 | |
| High | 11.95 on 11/15/24 | 40.00 on 11/21/24 | 16.61 on 11/15/24 | 3.68 on 11/15/24 | |
| 1-Month | |||||
| %Chg | -12.55% since 10/21/24 | +40.74% since 10/21/24 | -4.90% since 10/21/24 | -36.43% since 10/21/24 | |
| Low | 10.35 on 11/20/24 | 26.34 on 10/23/24 | 15.05 on 10/31/24 | 3.15 on 11/20/24 | |
| High | 13.00 on 10/22/24 | 40.00 on 11/21/24 | 17.49 on 11/11/24 | 5.67 on 10/22/24 | |
| 3-Month | |||||
| %Chg | -21.58% since 08/21/24 | +31.74% since 08/21/24 | -11.12% since 08/21/24 | +3.25% since 08/21/24 | |
| Low | 10.35 on 11/20/24 | 26.34 on 10/23/24 | 15.05 on 10/31/24 | 3.04 on 09/10/24 | |
| High | 15.61 on 08/26/24 | 40.00 on 11/21/24 | 18.71 on 08/23/24 | 7.05 on 10/04/24 | |
| 6-Month | |||||
| %Chg | -27.60% since 05/21/24 | +25.30% since 05/21/24 | -15.78% since 05/21/24 | -0.29% since 05/21/24 | |
| Low | 10.35 on 11/20/24 | 25.75 on 08/05/24 | 14.64 on 07/09/24 | 1.93 on 07/02/24 | |
| High | 17.39 on 08/01/24 | 40.00 on 11/21/24 | 20.00 on 05/28/24 | 7.05 on 10/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 435,942 | 962,018 | 142,033 | 115,057 | |
| Shares Outstanding, K | 37,260 | 24,510 | 8,955 | 35,402 | |
| Annual Sales | 813,070,000 | 503,880,000 | 357,740,000 | 3,675,400,000 | |
| Annual Net Income | 48,870,000 | 17,220,000 | 20,320,000 | -701,300,000 | |
| Last Quarter Sales | 205,070,000 | 125,620,000 | 72,990,000 | 867,700,000 | |
| Last Quarter Net Income | -10,880,000 | 7,190,000 | 3,160,000 | -87,300,000 | |
| 60-Month Beta | 1.23 | 1.32 | 1.69 | 1.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/04/24 | 0.47 on 11/01/24 | 0.36 on 11/05/24 | -1.62 on 11/06/24 | |
| Latest Earnings Date | 11/04/24 | 11/01/24 | 11/05/24 | 11/06/24 | |
| Most Recent Dividend | 0.135 on 09/13/24 | N/A | 0.050 on 05/21/18 | 0.010 on 10/10/24 | |
| Next Ex-Dividends Date | 12/03/24 | N/A | 05/21/18 | 10/10/24 | |
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 39.37 | 9.10 | 0.00 | |