Mylan NV Ord Shs (MYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYL | RDY | BBIO | ||
| Company | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.64 | 14.24 | 23.13 | ||
| High | 16.15 | 14.30 | 23.65 | ||
| Low | 15.34 | 14.12 | 22.47 | ||
| Last | 15.86 | 14.20 | 23.42 | ||
| Change | +0.31 | +0.21 | +0.18 | ||
| % Change | +1.96% | +1.50% | +0.77% | ||
| Volume | 26,574,100 | 1,342,900 | 2,088,400 | ||
| 20-Day Average Volume | 8,612,350 | 873,725 | 1,825,615 | ||
| Previous Close | 15.55 | 13.99 | 23.24 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 14.68 | 24.44 | ||
| 20-Day Raw Stochastic | 86.27% | 15.60% | 29.06% | ||
| 20-Day Relative Strength | 55.75% | 37.74% | 44.12% | ||
| Weighted Alpha | -23.10 | -1.26 | -26.32 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/09/20 | +0.21% since 11/15/24 | -1.26% since 11/15/24 | ||
| Low | 15.10 on 11/10/20 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | ||
| High | 16.15 on 11/16/20 | 14.40 on 11/20/24 | 24.25 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.92% since 10/16/20 | -10.85% since 10/22/24 | -6.09% since 10/22/24 | ||
| Low | 14.00 on 10/29/20 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | ||
| High | 16.15 on 11/16/20 | 15.83 on 10/23/24 | 27.57 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -2.07% since 08/14/20 | -14.05% since 08/22/24 | -5.91% since 08/22/24 | ||
| Low | 14.00 on 10/29/20 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | ||
| High | 17.03 on 08/19/20 | 16.77 on 08/28/24 | 32.06 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +4.58% since 05/15/20 | +1.88% since 05/22/24 | -19.99% since 05/22/24 | ||
| Low | 14.00 on 10/29/20 | 13.61 on 05/31/24 | 21.62 on 06/24/24 | ||
| High | 19.24 on 06/08/20 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,586,212 | 11,852,754 | 4,426,146 | ||
| Shares Outstanding, K | 541,546 | 834,701 | 188,990 | ||
| Annual Sales | 11,500,500,000 | 3,350,000,000 | 9,300,000 | ||
| Annual Net Income | 16,800,000 | 668,000,000 | -643,200,000 | ||
| Last Quarter Sales | 2,972,100,000 | 953,930,000 | 2,730,000 | ||
| Last Quarter Net Income | 185,700,000 | 149,380,000 | -162,040,000 | ||
| 60-Month Beta | 1.45 | 0.56 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/20 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | ||
| Latest Earnings Date | 11/06/20 | 11/08/24 | 11/14/24 | ||
| Most Recent Dividend | 0.060 on 06/27/07 | 0.404 on 07/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 22.35 | 0.00 | ||