Mylan NV Ord Shs (MYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYL | RDY | BBIO | ||
Company | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 15.64 | 80.03 | 26.54 | ||
High | 16.15 | 80.25 | 26.85 | ||
Low | 15.34 | 79.50 | 25.88 | ||
Last | 15.86 | 80.07 | 26.67 | ||
Change | +0.31 | +1.95 | +0.48 | ||
% Change | +1.96% | +2.50% | +1.83% | ||
Volume | 26,574,100 | 151,385 | 1,236,325 | ||
20-Day Average Volume | 8,612,350 | 248,384 | 2,636,426 | ||
Previous Close | 15.55 | 78.12 | 26.19 | ||
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.15 | 76.99 | 25.88 | ||
20-Day Raw Stochastic | 86.27% | 92.21% | 64.17% | ||
20-Day Relative Strength | 55.75% | 65.32% | 49.30% | ||
Weighted Alpha | -23.10 | +20.26 | -22.81 | ||
Today's Opinion | 40% Sell | 88% Buy | 80% Sell | ||
Previous Opinion | 64% Sell | 88% Buy | 80% Sell | ||
Last Month's Opinion | 64% Sell | 8% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.86% since 11/09/20 | -0.46% since 07/15/24 | -4.20% since 07/15/24 | ||
Low | 15.10 on 11/10/20 | 77.77 on 07/19/24 | 25.60 on 07/18/24 | ||
High | 16.15 on 11/16/20 | 80.25 on 07/22/24 | 29.49 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.92% since 10/16/20 | +11.89% since 06/21/24 | -2.52% since 06/21/24 | ||
Low | 14.00 on 10/29/20 | 71.55 on 06/26/24 | 21.62 on 06/24/24 | ||
High | 16.15 on 11/16/20 | 80.79 on 07/15/24 | 29.49 on 07/17/24 | ||
3-Month | |||||
%Chg | -2.07% since 08/14/20 | +10.98% since 04/22/24 | +6.38% since 04/22/24 | ||
Low | 14.00 on 10/29/20 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | ||
High | 17.03 on 08/19/20 | 80.79 on 07/15/24 | 31.43 on 06/04/24 | ||
6-Month | |||||
%Chg | +4.58% since 05/15/20 | +18.87% since 01/22/24 | -29.89% since 01/22/24 | ||
Low | 14.00 on 10/29/20 | 67.60 on 01/23/24 | 21.62 on 06/24/24 | ||
High | 19.24 on 06/08/20 | 80.79 on 07/15/24 | 41.04 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,586,212 | 13,037,682 | 4,900,908 | ||
Shares Outstanding, K | 541,546 | 166,893 | 187,129 | ||
Annual Sales | 11,500,500,000 | 3,350,000,000 | 9,300,000 | ||
Annual Net Income | 16,800,000 | 668,000,000 | -643,200,000 | ||
Last Quarter Sales | 2,972,100,000 | 835,080,000 | 211,120,000 | ||
Last Quarter Net Income | 185,700,000 | 153,390,000 | -35,220,000 | ||
60-Month Beta | 1.45 | 0.56 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 11/06/20 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | ||
Latest Earnings Date | 11/06/20 | 07/24/24 | 08/01/24 | ||
Most Recent Dividend | 0.060 on 06/27/07 | 0.410 on 07/28/23 | N/A | ||
Next Ex-Dividends Date | N/A | 07/30/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 3.29 | 19.61 | 0.00 |