Mylan NV Ord Shs (MYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYL | TEVA | RDY | BBIO | BHC |
| Company | Mylan NV Ord Shs | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.64 | 16.78 | 80.03 | 26.54 | 7.65 |
| High | 16.15 | 17.18 | 80.22 | 26.85 | 7.67 |
| Low | 15.34 | 16.78 | 79.50 | 25.88 | 7.55 |
| Last | 15.86 | 16.96 | 80.04 | 26.68 | 7.55 |
| Change | +0.31 | +0.15 | +1.92 | +0.49 | -0.05 |
| % Change | +1.96% | +0.89% | +2.46% | +1.87% | -0.66% |
| Volume | 26,574,100 | 4,622,270 | 107,842 | 554,535 | 893,429 |
| 20-Day Average Volume | 8,612,350 | 8,844,553 | 245,990 | 2,601,185 | 2,902,160 |
| Previous Close | 15.55 | 16.81 | 78.12 | 26.19 | 7.60 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 16.58 | 76.99 | 25.87 | 7.24 |
| 20-Day Raw Stochastic | 86.27% | 79.49% | 92.42% | 62.39% | 93.06% |
| 20-Day Relative Strength | 55.75% | 55.70% | 65.37% | 48.82% | 59.25% |
| Weighted Alpha | -23.10 | +99.80 | +20.30 | -23.37 | -16.89 |
| Today's Opinion | 40% Sell | 80% Buy | 88% Buy | 80% Sell | 24% Sell |
| Previous Opinion | 64% Sell | 80% Buy | 88% Buy | 80% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 8% Sell | 80% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/09/20 | -0.26% since 07/15/24 | -0.44% since 07/15/24 | -4.71% since 07/15/24 | +3.89% since 07/15/24 |
| Low | 15.10 on 11/10/20 | 16.30 on 07/18/24 | 77.77 on 07/19/24 | 25.60 on 07/18/24 | 7.26 on 07/18/24 |
| High | 16.15 on 11/16/20 | 17.33 on 07/16/24 | 80.22 on 07/22/24 | 29.49 on 07/17/24 | 7.68 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.92% since 10/16/20 | +0.44% since 06/21/24 | +11.92% since 06/21/24 | -3.03% since 06/21/24 | +11.84% since 06/21/24 |
| Low | 14.00 on 10/29/20 | 15.62 on 07/01/24 | 71.55 on 06/26/24 | 21.62 on 06/24/24 | 6.60 on 06/25/24 |
| High | 16.15 on 11/16/20 | 17.40 on 07/15/24 | 80.79 on 07/15/24 | 29.49 on 07/17/24 | 7.68 on 07/17/24 |
| 3-Month | |||||
| %Chg | -2.07% since 08/14/20 | +32.26% since 04/22/24 | +11.00% since 04/22/24 | +5.82% since 04/22/24 | -10.00% since 04/22/24 |
| Low | 14.00 on 10/29/20 | 12.78 on 04/23/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
| High | 17.03 on 08/19/20 | 17.69 on 06/12/24 | 80.79 on 07/15/24 | 31.43 on 06/04/24 | 9.01 on 05/01/24 |
| 6-Month | |||||
| %Chg | +4.58% since 05/15/20 | +48.26% since 01/22/24 | +18.90% since 01/22/24 | -30.26% since 01/22/24 | -7.48% since 01/22/24 |
| Low | 14.00 on 10/29/20 | 11.48 on 01/30/24 | 67.60 on 01/23/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
| High | 19.24 on 06/08/20 | 17.69 on 06/12/24 | 80.79 on 07/15/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,586,212 | 19,039,696 | 13,037,682 | 4,900,908 | 2,743,524 |
| Shares Outstanding, K | 541,546 | 1,132,641 | 166,893 | 187,129 | 360,990 |
| Annual Sales | 11,500,500,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | 16,800,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 2,972,100,000 | 3,819,000,000 | 835,080,000 | 211,120,000 | 2,153,000,000 |
| Last Quarter Net Income | 185,700,000 | -139,000,000 | 153,390,000 | -35,220,000 | -64,000,000 |
| 60-Month Beta | 1.45 | 0.90 | 0.56 | 1.06 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/20 | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
| Latest Earnings Date | 11/06/20 | 07/31/24 | 07/24/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.060 on 06/27/07 | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 6.38 | 19.61 | 0.00 | 2.06 |