Mynaric Ag ADR (MYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYNA | KVHI | UTSI | ||
| Company | Mynaric Ag ADR | K V H Inds Inc | Utstarcom Holdings C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 4.86 | 2.89 | ||
| High | 1.3008 | 4.89 | 2.99 | ||
| Low | 1.2700 | 4.76 | 2.72 | ||
| Last | 1.2900 | 4.76 | 2.98 | ||
| Change | -0.0100 | -0.12 | +0.12 | ||
| % Change | -0.77% | -2.46% | +4.20% | ||
| Volume | 11,200 | 6,700 | 6,200 | ||
| 20-Day Average Volume | 107,255 | 29,965 | 4,790 | ||
| Previous Close | 1.3000 | 4.88 | 2.86 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3785 | 4.83 | 2.91 | ||
| 20-Day Raw Stochastic | 18.37% | 32.73% | 62.22% | ||
| 20-Day Relative Strength | 41.45% | 50.22% | 54.17% | ||
| Weighted Alpha | -61.49 | -0.12 | -8.26 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 10/11/24 | -5.18% since 10/11/24 | +7.58% since 10/11/24 | ||
| Low | 1.2013 on 10/14/24 | 4.76 on 10/18/24 | 2.71 on 10/14/24 | ||
| High | 1.3050 on 10/17/24 | 5.02 on 10/14/24 | 2.99 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +18.35% since 09/18/24 | +3.25% since 09/18/24 | -0.67% since 09/17/24 | ||
| Low | 1.1300 on 09/19/24 | 4.58 on 09/25/24 | 2.70 on 10/10/24 | ||
| High | 1.6900 on 09/25/24 | 5.13 on 10/11/24 | 3.15 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | -67.51% since 07/18/24 | +4.85% since 07/18/24 | +1.02% since 07/18/24 | ||
| Low | 0.6587 on 09/10/24 | 4.17 on 08/01/24 | 2.28 on 08/05/24 | ||
| High | 4.4100 on 08/01/24 | 5.13 on 10/11/24 | 3.20 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | -76.59% since 04/18/24 | -2.66% since 04/18/24 | +13.31% since 04/18/24 | ||
| Low | 0.6587 on 09/10/24 | 4.17 on 08/01/24 | 2.20 on 06/13/24 | ||
| High | 5.8900 on 05/07/24 | 5.27 on 05/21/24 | 3.20 on 09/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,167 | 93,848 | 28,118 | ||
| Shares Outstanding, K | 22,610 | 19,716 | 9,436 | ||
| Annual Sales | 5,830,000 | 132,380,000 | 15,750,000 | ||
| Annual Net Income | -101,230,000 | -15,420,000 | -3,850,000 | ||
| Last Quarter Sales | N/A | 28,670,000 | 13,982,000 | ||
| Last Quarter Net Income | N/A | -2,380,000 | -3,945,000 | ||
| 60-Month Beta | 1.47 | 0.60 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 08/01/24 | N/A on 03/27/20 | ||
| Latest Earnings Date | 08/16/24 | 11/14/24 | 06/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||