Mynd.Ai Inc ADR (MYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYND | YQ | BEDU | ||
| Company | Mynd.Ai Inc ADR | 17 Education & Technology Group Inc ADR | Bright Scholar Education Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 1.3400 | 2.52 | 2.11 | ||
| High | 1.3900 | 2.54 | 2.11 | ||
| Low | 1.2800 | 2.51 | 2.00 | ||
| Last | 1.3800 | 2.54 | 2.00 | ||
| Change | +0.0400 | -0.04 | unch | ||
| % Change | +2.99% | -1.55% | unch | ||
| Volume | 87,200 | 5,700 | 4,800 | ||
| 20-Day Average Volume | 257,850 | 14,385 | 7,375 | ||
| Previous Close | 1.3400 | 2.58 | 2.00 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0498 | 2.63 | 1.99 | ||
| 20-Day Raw Stochastic | 64.69% | 44.44% | 50.01% | ||
| 20-Day Relative Strength | 52.15% | 52.45% | 51.08% | ||
| Weighted Alpha | -84.88 | -26.91 | +56.63 | ||
| Today's Opinion | 72% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 10/11/24 | -7.97% since 10/11/24 | +1.60% since 10/10/24 | ||
| Low | 1.2800 on 10/18/24 | 2.50 on 10/16/24 | 1.81 on 10/11/24 | ||
| High | 1.4000 on 10/15/24 | 2.84 on 10/16/24 | 2.16 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | +21.16% since 09/18/24 | +18.69% since 09/18/24 | +2.56% since 09/17/24 | ||
| Low | 0.6106 on 10/02/24 | 2.02 on 09/23/24 | 1.75 on 09/19/24 | ||
| High | 1.8000 on 10/09/24 | 3.19 on 10/01/24 | 2.19 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | -52.08% since 07/18/24 | +12.89% since 07/18/24 | -1.48% since 07/17/24 | ||
| Low | 0.6106 on 10/02/24 | 1.91 on 08/13/24 | 1.65 on 07/30/24 | ||
| High | 3.0200 on 07/22/24 | 3.19 on 10/01/24 | 2.41 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -55.76% since 04/18/24 | +3.04% since 04/18/24 | +3.09% since 04/17/24 | ||
| Low | 0.6106 on 10/02/24 | 1.90 on 06/27/24 | 1.65 on 07/30/24 | ||
| High | 3.5900 on 04/19/24 | 3.19 on 10/01/24 | 2.42 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,994 | 98,387 | 59,452 | ||
| Shares Outstanding, K | 45,648 | 38,735 | 29,726 | ||
| Annual Sales | 413,560,000 | 24,080,000 | 292,600,000 | ||
| Annual Net Income | -37,860,000 | -43,920,000 | -54,440,000 | ||
| Last Quarter Sales | 47,430,000 | 9,290,000 | 76,510,000 | ||
| Last Quarter Net Income | 4,650,000 | -7,670,000 | -9,130,000 | ||
| 60-Month Beta | 1.07 | -0.23 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.77 on 09/04/24 | 0.24 on 08/02/24 | ||
| Latest Earnings Date | 04/26/24 | 12/04/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.106 on 07/30/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/30/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||