Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYO | ABT | SYK | BSX | MDT |
Company | Myomo Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 5.08 | 102.50 | 342.12 | 77.67 | 79.55 |
High | 5.60 | 103.83 | 344.19 | 78.39 | 80.08 |
Low | 5.08 | 102.31 | 339.38 | 77.47 | 79.08 |
Last | 5.45 | 103.41 | 340.50 | 78.21 | 79.39 |
Change | +0.42 | +1.38 | -0.45 | +0.65 | -0.09 |
% Change | +8.35% | +1.35% | -0.13% | +0.84% | -0.11% |
Volume | 474,837 | 1,995,622 | 363,210 | 2,971,684 | 2,898,345 |
20-Day Average Volume | 808,227 | 6,214,606 | 1,013,470 | 5,105,312 | 6,414,336 |
Previous Close | 5.03 | 102.03 | 340.95 | 77.56 | 79.48 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.05 | 103.39 | 336.66 | 76.99 | 78.59 |
20-Day Raw Stochastic | 95.77% | 51.82% | 67.35% | 79.91% | 41.58% |
20-Day Relative Strength | 68.80% | 48.05% | 51.75% | 58.08% | 47.55% |
Weighted Alpha | +134.29 | -7.80 | +19.04 | +52.93 | -8.88 |
Today's Opinion | 100% Buy | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
Previous Opinion | 100% Buy | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
Last Month's Opinion | 8% Buy | 24% Sell | 40% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.60% since 07/15/24 | +0.16% since 07/15/24 | +3.47% since 07/15/24 | -0.01% since 07/15/24 | +2.68% since 07/15/24 |
Low | 4.71 on 07/17/24 | 99.71 on 07/18/24 | 328.01 on 07/16/24 | 74.15 on 07/18/24 | 76.68 on 07/16/24 |
High | 5.60 on 07/22/24 | 105.65 on 07/17/24 | 344.49 on 07/17/24 | 78.46 on 07/16/24 | 83.63 on 07/18/24 |
1-Month | |||||
%Chg | +69.14% since 06/21/24 | -2.46% since 06/21/24 | -0.79% since 06/21/24 | +0.39% since 06/21/24 | -3.05% since 06/21/24 |
Low | 2.76 on 07/05/24 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 75.96 on 07/09/24 |
High | 5.60 on 07/22/24 | 106.29 on 06/24/24 | 345.83 on 06/24/24 | 78.98 on 07/15/24 | 83.63 on 07/18/24 |
3-Month | |||||
%Chg | +59.30% since 04/22/24 | -3.69% since 04/22/24 | +3.74% since 04/22/24 | +14.69% since 04/22/24 | -1.76% since 04/22/24 |
Low | 2.76 on 07/05/24 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 67.80 on 04/23/24 | 75.96 on 07/09/24 |
High | 5.60 on 07/22/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 78.98 on 07/15/24 | 86.17 on 05/17/24 |
6-Month | |||||
%Chg | +48.11% since 01/22/24 | -9.69% since 01/22/24 | +8.52% since 01/22/24 | +28.43% since 01/22/24 | -8.47% since 01/22/24 |
Low | 2.51 on 04/16/24 | 99.71 on 07/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 75.96 on 07/09/24 |
High | 5.60 on 07/22/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 78.98 on 07/15/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 144,939 | 177,494,864 | 129,884,912 | 113,787,960 | 101,914,832 |
Shares Outstanding, K | 28,815 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
Annual Sales | 19,240,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
Annual Net Income | -8,150,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
Last Quarter Sales | 3,750,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
Last Quarter Net Income | -3,840,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
60-Month Beta | 1.56 | 0.72 | 0.89 | 0.78 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/08/24 | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
Latest Earnings Date | 08/14/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.49 | 30.22 | 35.30 | 15.59 |