Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYO | ZJYL | ZVIA | ||
| Company | Myomo Inc | Jin Medical International Ltd | Zevia Pbc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 4.93 | 1.0000 | 2.05 | ||
| High | 4.93 | 1.0900 | 2.15 | ||
| Low | 4.69 | 0.9900 | 1.99 | ||
| Last | 4.80 | 1.0700 | 2.05 | ||
| Change | -0.12 | +0.0600 | +0.03 | ||
| % Change | -2.44% | +5.94% | +1.49% | ||
| Volume | 96,670 | 347,800 | 294,433 | ||
| 20-Day Average Volume | 201,670 | 332,400 | 688,600 | ||
| Previous Close | 4.92 | 1.0100 | 2.02 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 1.7138 | 1.56 | ||
| 20-Day Raw Stochastic | 68.75% | 7.86% | 71.67% | ||
| 20-Day Relative Strength | 59.85% | 29.58% | 66.80% | ||
| Weighted Alpha | -12.67 | -80.88 | -13.42 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 11/14/24 | -21.90% since 11/14/24 | +7.33% since 11/14/24 | ||
| Low | 4.56 on 11/18/24 | 0.9600 on 11/20/24 | 1.86 on 11/15/24 | ||
| High | 5.15 on 11/20/24 | 1.4600 on 11/15/24 | 2.39 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +29.03% since 10/21/24 | -54.47% since 10/21/24 | +86.36% since 10/21/24 | ||
| Low | 3.59 on 10/31/24 | 0.9600 on 11/20/24 | 0.96 on 11/06/24 | ||
| High | 5.35 on 11/08/24 | 2.3600 on 10/25/24 | 2.48 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +18.52% since 08/21/24 | -68.80% since 08/21/24 | +102.97% since 08/21/24 | ||
| Low | 3.59 on 10/31/24 | 0.9600 on 11/20/24 | 0.90 on 09/09/24 | ||
| High | 5.35 on 11/08/24 | 4.0800 on 09/20/24 | 2.48 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +24.35% since 05/21/24 | -62.72% since 05/21/24 | +115.79% since 05/21/24 | ||
| Low | 2.76 on 07/05/24 | 0.9600 on 11/20/24 | 0.62 on 07/08/24 | ||
| High | 5.64 on 07/22/24 | 4.3800 on 08/08/24 | 2.48 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,810 | 156,550 | 147,488 | ||
| Shares Outstanding, K | 30,246 | 155,000 | 73,014 | ||
| Annual Sales | 19,240,000 | 19,820,000 | 166,420,000 | ||
| Annual Net Income | -8,150,000 | 2,880,000 | -21,490,000 | ||
| Last Quarter Sales | 9,210,000 | N/A | 36,370,000 | ||
| Last Quarter Net Income | -970,000 | N/A | -2,530,000 | ||
| 60-Month Beta | 1.56 | 16.25 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/24 | N/A | -0.04 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | N/A | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||