Myomo Inc (MYO)
5.34 x 2 6.00 x 2
Pre-market by (Cboe BZX)
5.43 -0.44 (-7.50%) 03/12/25 [NYSE Arca]
5.34 x 2 6.00 x 2
Pre-market 5.43 unch (unch) 20:00 ET
for Wed, Mar 12th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MYO | BWAY | CGC | ||
| Company | Myomo Inc | Brainsway Ltd ADR | Canopy Growth Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.05 | 10.00 | 1.1200 | ||
| High | 6.05 | 10.54 | 1.1500 | ||
| Low | 5.36 | 10.00 | 1.0900 | ||
| Last | 5.43 | 10.30 | 1.1200 | ||
| Change | -0.44 | +0.68 | +0.0200 | ||
| % Change | -7.50% | +7.07% | +1.82% | ||
| Volume | 979,800 | 198,000 | 5,148,600 | ||
| 20-Day Average Volume | 594,740 | 95,810 | 7,960,465 | ||
| Previous Close | 5.87 | 9.62 | 1.1000 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.34 | 10.13 | 1.4507 | ||
| 20-Day Raw Stochastic | 57.72% | 48.86% | 5.56% | ||
| 20-Day Relative Strength | 49.39% | 52.38% | 27.59% | ||
| Weighted Alpha | +9.09 | +70.26 | -88.08 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.03% since 03/05/25 | +6.19% since 03/05/25 | -10.40% since 03/05/25 | ||
| Low | 4.12 on 03/10/25 | 8.88 on 03/07/25 | 1.0700 on 03/11/25 | ||
| High | 6.30 on 03/11/25 | 10.54 on 03/12/25 | 1.2494 on 03/06/25 | ||
| 1-Month | |||||
| %Chg | -13.67% since 02/12/25 | -6.19% since 02/12/25 | -37.43% since 02/12/25 | ||
| Low | 4.12 on 03/10/25 | 8.88 on 03/07/25 | 1.0700 on 03/11/25 | ||
| High | 6.39 on 02/13/25 | 11.79 on 02/18/25 | 1.9700 on 02/14/25 | ||
| 3-Month | |||||
| %Chg | -14.62% since 12/12/24 | +5.86% since 12/12/24 | -64.56% since 12/12/24 | ||
| Low | 4.12 on 03/10/25 | 8.82 on 12/20/24 | 1.0700 on 03/11/25 | ||
| High | 7.17 on 01/07/25 | 11.79 on 02/18/25 | 3.1750 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | +32.44% since 09/12/24 | +27.95% since 09/12/24 | -76.27% since 09/12/24 | ||
| Low | 3.59 on 10/31/24 | 7.96 on 09/16/24 | 1.0700 on 03/11/25 | ||
| High | 7.17 on 01/07/25 | 11.79 on 02/18/25 | 5.8000 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,544 | 181,116 | 170,955 | ||
| Shares Outstanding, K | 30,246 | 18,827 | 155,414 | ||
| Annual Sales | 19,240,000 | 31,790,000 | 220,270,000 | ||
| Annual Net Income | -8,150,000 | -4,200,000 | -487,230,000 | ||
| Last Quarter Sales | 9,210,000 | 10,500,000 | 53,390,000 | ||
| Last Quarter Net Income | -970,000 | 660,000 | -87,060,000 | ||
| 60-Month Beta | 1.61 | 1.29 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/24 | 0.04 on 11/12/24 | -0.76 on 02/07/25 | ||
| Latest Earnings Date | 03/10/25 | 03/11/25 | 02/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.90 | 0.00 | ||