Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYO | QIPT | INFU | ||
Company | Myomo Inc | Quipt Home Medical Corp | Infusystems Holdings | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
Open | 5.08 | 3.47 | 6.84 | ||
High | 5.64 | 3.47 | 6.91 | ||
Low | 5.08 | 3.40 | 6.78 | ||
Last | 5.53 | 3.43 | 6.90 | ||
Change | +0.50 | -0.01 | +0.12 | ||
% Change | +9.94% | -0.29% | +1.77% | ||
Volume | 637,378 | 38,032 | 14,996 | ||
20-Day Average Volume | 816,164 | 265,169 | 59,273 | ||
Previous Close | 5.03 | 3.44 | 6.78 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.05 | 3.16 | 6.74 | ||
20-Day Raw Stochastic | 97.40% | 83.94% | 76.83% | ||
20-Day Relative Strength | 69.43% | 54.77% | 50.73% | ||
Weighted Alpha | +139.17 | -34.88 | -35.40 | ||
Today's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 80% Sell | ||
Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +11.30% since 07/15/24 | +10.68% since 07/15/24 | +0.14% since 07/15/24 | ||
Low | 4.71 on 07/17/24 | 3.00 on 07/16/24 | 6.70 on 07/19/24 | ||
High | 5.64 on 07/22/24 | 3.53 on 07/18/24 | 6.99 on 07/16/24 | ||
1-Month | |||||
%Chg | +71.76% since 06/21/24 | +4.91% since 06/21/24 | +5.18% since 06/21/24 | ||
Low | 2.76 on 07/05/24 | 2.85 on 07/09/24 | 6.28 on 07/05/24 | ||
High | 5.64 on 07/22/24 | 3.53 on 07/18/24 | 7.10 on 06/28/24 | ||
3-Month | |||||
%Chg | +61.77% since 04/22/24 | -8.80% since 04/22/24 | -10.72% since 04/22/24 | ||
Low | 2.76 on 07/05/24 | 2.85 on 07/09/24 | 6.25 on 06/17/24 | ||
High | 5.64 on 07/22/24 | 4.17 on 05/15/24 | 8.19 on 05/07/24 | ||
6-Month | |||||
%Chg | +50.41% since 01/22/24 | -26.45% since 01/22/24 | -30.55% since 01/22/24 | ||
Low | 2.51 on 04/16/24 | 2.85 on 07/09/24 | 6.25 on 06/17/24 | ||
High | 5.64 on 07/22/24 | 4.99 on 02/01/24 | 10.03 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 144,939 | 146,448 | 144,380 | ||
Shares Outstanding, K | 28,815 | 42,572 | 21,295 | ||
Annual Sales | 19,240,000 | 221,740,000 | 125,790,000 | ||
Annual Net Income | -8,150,000 | -2,780,000 | 870,000 | ||
Last Quarter Sales | 3,750,000 | 63,950,000 | 32,000,000 | ||
Last Quarter Net Income | -3,840,000 | -1,370,000 | -1,110,000 | ||
60-Month Beta | 1.56 | 0.63 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/08/24 | -0.03 on 05/15/24 | -0.05 on 05/09/24 | ||
Latest Earnings Date | 08/14/24 | 08/12/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |