Myt Netherlands Parent B.V. ADR (MYTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYTE | DDL | DTC | ||
| Company | Myt Netherlands Parent B.V. ADR | Dingdong [Cayman] Ltd ADR | Solo Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.98 | 1.9100 | 2.37 | ||
| High | 4.10 | 1.9400 | 2.40 | ||
| Low | 3.85 | 1.9100 | 2.30 | ||
| Last | 4.10 | 1.9400 | 2.36 | ||
| Change | +0.08 | +0.0300 | unch | ||
| % Change | +1.99% | +1.57% | +0.21% | ||
| Volume | 16,230 | 31,280 | 86,586 | ||
| 20-Day Average Volume | 47,751 | 272,844 | 313,515 | ||
| Previous Close | 4.02 | 1.9100 | 2.35 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 1.9787 | 2.25 | ||
| 20-Day Raw Stochastic | 18.87% | 43.06% | 62.24% | ||
| 20-Day Relative Strength | 40.51% | 50.69% | 57.64% | ||
| Weighted Alpha | +5.84 | -34.03 | -32.01 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 07/15/24 | -6.52% since 07/15/24 | +1.99% since 07/15/24 | ||
| Low | 3.85 on 07/22/24 | 1.8899 on 07/18/24 | 2.26 on 07/18/24 | ||
| High | 4.55 on 07/16/24 | 2.0500 on 07/16/24 | 2.50 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -16.84% since 06/21/24 | -1.28% since 06/21/24 | +9.54% since 06/21/24 | ||
| Low | 3.85 on 07/22/24 | 1.7800 on 07/08/24 | 2.03 on 07/05/24 | ||
| High | 5.18 on 07/01/24 | 2.1400 on 07/12/24 | 2.57 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +2.24% since 04/22/24 | +68.26% since 04/22/24 | +30.01% since 04/22/24 | ||
| Low | 3.85 on 07/22/24 | 1.1200 on 04/23/24 | 1.81 on 05/28/24 | ||
| High | 6.27 on 06/10/24 | 2.3600 on 06/05/24 | 2.57 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +38.51% since 01/22/24 | +62.61% since 01/22/24 | -21.39% since 01/22/24 | ||
| Low | 2.41 on 02/01/24 | 1.0800 on 04/18/24 | 1.74 on 04/19/24 | ||
| High | 6.27 on 06/10/24 | 2.3600 on 06/05/24 | 3.05 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,712 | 451,195 | 214,480 | ||
| Shares Outstanding, K | 85,003 | 236,228 | 91,268 | ||
| Annual Sales | 805,510,000 | 2,812,890,000 | 494,780,000 | ||
| Annual Net Income | -15,850,000 | -14,070,000 | -111,350,000 | ||
| Last Quarter Sales | 253,940,000 | 695,820,000 | 85,320,000 | ||
| Last Quarter Net Income | -3,250,000 | 1,390,000 | -3,400,000 | ||
| 60-Month Beta | 1.12 | 0.25 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/15/24 | 0.00 on 05/13/24 | 0.03 on 05/09/24 | ||
| Latest Earnings Date | 09/12/24 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.66 | ||