Myt Netherlands Parent B.V. ADR (MYTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYTE | EXTO | BIGC | ||
| Company | Myt Netherlands Parent B.V. ADR | Almacenes Exito S.A. ADR | Bigcommerce Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.34 | 3.84 | 6.46 | ||
| High | 7.34 | 3.84 | 7.11 | ||
| Low | 6.81 | 3.80 | 6.36 | ||
| Last | 7.02 | 3.80 | 6.94 | ||
| Change | -0.21 | +0.02 | +0.57 | ||
| % Change | -2.90% | +0.53% | +8.95% | ||
| Volume | 201,800 | 13,100 | 869,500 | ||
| 20-Day Average Volume | 143,410 | 34,250 | 968,495 | ||
| Previous Close | 7.23 | 3.78 | 6.37 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 4.05 | 5.88 | ||
| 20-Day Raw Stochastic | 61.08% | 10.71% | 91.21% | ||
| 20-Day Relative Strength | 60.20% | 37.03% | 65.30% | ||
| Weighted Alpha | +39.57 | -41.78 | -12.89 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.23% since 11/14/24 | -3.31% since 11/14/24 | +12.30% since 11/14/24 | ||
| Low | 6.01 on 11/15/24 | 3.75 on 11/20/24 | 5.89 on 11/18/24 | ||
| High | 7.34 on 11/21/24 | 3.97 on 11/19/24 | 7.11 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.82% since 10/21/24 | -13.64% since 10/21/24 | +21.12% since 10/21/24 | ||
| Low | 6.00 on 11/06/24 | 3.71 on 11/14/24 | 5.13 on 11/04/24 | ||
| High | 7.67 on 10/25/24 | 4.55 on 11/07/24 | 7.11 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +91.28% since 08/21/24 | -13.24% since 08/21/24 | +17.03% since 08/21/24 | ||
| Low | 3.22 on 08/28/24 | 3.71 on 11/14/24 | 5.13 on 11/04/24 | ||
| High | 8.24 on 10/08/24 | 4.80 on 10/09/24 | 7.11 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +37.11% since 05/21/24 | -18.28% since 05/21/24 | -12.26% since 05/21/24 | ||
| Low | 3.22 on 08/28/24 | 3.71 on 11/14/24 | 5.13 on 11/04/24 | ||
| High | 8.24 on 10/08/24 | 4.80 on 10/09/24 | 8.60 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 598,567 | 616,485 | 543,957 | ||
| Shares Outstanding, K | 85,266 | 162,233 | 78,380 | ||
| Annual Sales | 909,800,000 | 4,224,420,000 | 309,390,000 | ||
| Annual Net Income | -26,950,000 | 25,200,000 | -64,670,000 | ||
| Last Quarter Sales | 239,300,000 | 1,048,490,000 | 83,710,000 | ||
| Last Quarter Net Income | -4,960,000 | -6,950,000 | -6,990,000 | ||
| 60-Month Beta | 0.98 | -0.43 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/19/24 | -0.05 on 11/12/24 | 0.06 on 11/07/24 | ||
| Latest Earnings Date | 11/19/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.029 on 10/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||