Myt Netherlands Parent B.V. ADR (MYTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYTE | AMZN | BABA | BKNG | MELI |
| Company | Myt Netherlands Parent B.V. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.08 | 185.00 | 76.83 | 3,976.00 | 1,668.19 |
| High | 4.08 | 185.06 | 77.14 | 3,984.64 | 1,670.23 |
| Low | 3.93 | 182.74 | 76.33 | 3,936.64 | 1,651.23 |
| Last | 4.02 | 183.88 | 76.31 | 3,958.59 | 1,661.03 |
| Change | -0.08 | +0.75 | +1.04 | -8.66 | +11.04 |
| % Change | -1.95% | +0.41% | +1.38% | -0.22% | +0.67% |
| Volume | 8,500 | 6,870,907 | 1,629,654 | 24,388 | 21,220 |
| 20-Day Average Volume | 49,525 | 43,429,074 | 12,121,895 | 173,127 | 276,930 |
| Previous Close | 4.10 | 183.13 | 75.27 | 3,967.25 | 1,649.99 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.66 | 193.16 | 75.42 | 3,978.89 | 1,664.99 |
| 20-Day Raw Stochastic | 7.23% | 14.79% | 52.66% | 36.97% | 48.08% |
| 20-Day Relative Strength | 38.97% | 42.72% | 50.40% | 54.22% | 51.04% |
| Weighted Alpha | +5.87 | +35.47 | -18.27 | +32.82 | +30.51 |
| Today's Opinion | 24% Buy | 40% Buy | 16% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.10% since 07/12/24 | -4.92% since 07/15/24 | -1.74% since 07/15/24 | -2.86% since 07/15/24 | -4.82% since 07/15/24 |
| Low | 3.93 on 07/19/24 | 180.11 on 07/19/24 | 75.18 on 07/19/24 | 3,905.15 on 07/18/24 | 1,612.90 on 07/19/24 |
| High | 4.70 on 07/15/24 | 196.62 on 07/16/24 | 78.58 on 07/16/24 | 4,144.32 on 07/16/24 | 1,745.51 on 07/16/24 |
| 1-Month | |||||
| %Chg | -17.62% since 06/18/24 | -3.09% since 06/21/24 | +4.05% since 06/21/24 | -0.45% since 06/21/24 | +3.75% since 06/21/24 |
| Low | 3.93 on 07/19/24 | 180.11 on 07/19/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,563.21 on 07/03/24 |
| High | 5.18 on 07/01/24 | 201.20 on 07/08/24 | 81.01 on 07/12/24 | 4,144.32 on 07/16/24 | 1,764.50 on 07/12/24 |
| 3-Month | |||||
| %Chg | +4.96% since 04/19/24 | +3.39% since 04/22/24 | +8.45% since 04/22/24 | +14.68% since 04/22/24 | +21.32% since 04/22/24 |
| Low | 3.59 on 04/22/24 | 166.32 on 04/25/24 | 70.99 on 04/23/24 | 3,393.95 on 05/02/24 | 1,341.00 on 04/25/24 |
| High | 6.27 on 06/10/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | +34.45% since 01/19/24 | +18.38% since 01/22/24 | +11.69% since 01/22/24 | +13.27% since 01/22/24 | -5.48% since 01/22/24 |
| Low | 2.41 on 02/01/24 | 153.93 on 01/23/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 6.27 on 06/10/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,712 | 1,905,765,600 | 190,997,616 | 134,600,864 | 83,649,528 |
| Shares Outstanding, K | 85,003 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 805,510,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -15,850,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 253,940,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | -3,250,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 1.12 | 1.15 | 0.33 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/15/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 09/12/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.76 | 9.89 | 24.21 | 72.63 |