Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mazda Motor Corp (MZDAF)

Mazda Motor Corp (MZDAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.7500 +0.74%
on 10/25/24
7.0750 -3.89%
on 10/17/24
-0.4500 (-6.21%)
since 10/11/24
1-Month
6.7500 +0.74%
on 10/25/24
7.6800 -11.46%
on 10/04/24
-0.8500 (-11.11%)
since 09/30/24
3-Month
6.7500 +0.74%
on 10/25/24
8.8200 -22.90%
on 08/01/24
-2.0500 (-23.16%)
since 07/30/24
6-Month
6.7500 +0.74%
on 10/25/24
11.3500 -40.09%
on 05/08/24
-4.5000 (-39.82%)
since 04/30/24
YTD
6.7500 +0.74%
on 10/25/24
13.0000 -47.69%
on 02/08/24
-3.9100 (-36.51%)
since 12/28/23
52-Week
6.7500 +0.74%
on 10/25/24
13.0000 -47.69%
on 02/08/24
-3.1000 (-31.31%)
since 10/27/23
2-Year
6.6000 +3.03%
on 11/01/22
13.0000 -47.69%
on 02/08/24
+0.3000 (+4.62%)
since 10/25/22
3-Year
6.2500 +8.80%
on 03/07/22
13.0000 -47.69%
on 02/05/24
-1.4500 (-26.49%)
since 11/01/21
5-Year
4.6500 +46.24%
on 03/16/20
13.0000 -47.69%
on 02/05/24
-3.7600 (-25.93%)
since 11/04/19
10-Year
4.6500 +46.24%
on 03/01/20
26.7500 -74.58%
on 12/01/14
-16.7500 (-71.13%)
since 10/01/14
20-Year
4.6500 +46.24%
on 03/01/20
35.7500 -80.98%
on 11/01/06
-7.7000 (-53.10%)
since 10/01/04

52-Week Key Points

52-Week High 13.0000
Fibonacci 61.8% 10.6125
Fibonacci 50% 9.8750
Fibonacci 38.2% 9.1375
Last Price 6.8000
52-Week Low 6.7500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.89%
1-Month 2 times -11.46%
3-Month 1 time -22.90%
6-Month 2 times -40.09%
YTD 7 times -47.69%
52-Week 11 times -47.69%
2-Year 26 times -47.69%
3-Year 10 times -47.69%
5-Year 14 times -47.69%
10-Year 2 times -74.58%
20-Year 19 times -80.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.74%
1-Month 7 times +0.74%
3-Month 8 times +0.74%
6-Month 16 times +0.74%
YTD 19 times +0.74%
52-Week 12 times +0.74%
2-Year 1 time +3.03%
3-Year 8 times +8.80%
5-Year 10 times +46.24%
10-Year 21 times +46.24%
20-Year 11 times +46.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar