Mazda Motor Corp (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | TM | HMC | STLA | LI |
| Company | Mazda Motor Corp | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.9200 | 188.55 | 33.45 | 15.62 | 25.93 |
| High | 3.9300 | 190.44 | 33.72 | 15.75 | 26.55 |
| Low | 3.8000 | 188.47 | 33.45 | 15.58 | 25.06 |
| Last | 3.8900 | 189.36 | 33.61 | 15.64 | 25.37 |
| Change | +0.0500 | +5.20 | +0.73 | +0.39 | +1.60 |
| % Change | +1.30% | +2.82% | +2.22% | +2.56% | +6.73% |
| Volume | 176,700 | 449,700 | 450,800 | 5,850,100 | 16,480,500 |
| 20-Day Average Volume | 245,270 | 349,055 | 710,405 | 9,285,990 | 7,230,430 |
| Previous Close | 3.8400 | 184.16 | 32.88 | 15.25 | 23.77 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.8561 | 181.05 | 32.11 | 15.53 | 20.51 |
| 20-Day Raw Stochastic | 43.06% | 93.59% | 96.78% | 40.93% | 86.02% |
| 20-Day Relative Strength | 44.91% | 56.13% | 60.65% | 44.14% | 65.82% |
| Weighted Alpha | -34.81 | -1.19 | +1.40 | -29.14 | -25.85 |
| Today's Opinion | 88% Sell | 56% Sell | 8% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 24% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 09/19/24 | +3.21% since 09/19/24 | +3.03% since 09/19/24 | +1.43% since 09/19/24 | +19.28% since 09/19/24 |
| Low | 3.7700 on 09/24/24 | 182.54 on 09/20/24 | 32.43 on 09/20/24 | 14.98 on 09/20/24 | 21.33 on 09/20/24 |
| High | 3.9500 on 09/25/24 | 190.44 on 09/26/24 | 33.72 on 09/26/24 | 15.77 on 09/24/24 | 26.55 on 09/26/24 |
| 1-Month | |||||
| %Chg | -4.42% since 08/26/24 | +4.87% since 08/26/24 | +4.97% since 08/26/24 | -6.07% since 08/26/24 | +22.38% since 08/26/24 |
| Low | 3.5800 on 09/13/24 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 14.76 on 09/12/24 | 17.44 on 08/28/24 |
| High | 4.3000 on 09/03/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 26.55 on 09/26/24 |
| 3-Month | |||||
| %Chg | -18.79% since 06/26/24 | -6.80% since 06/26/24 | +4.90% since 06/26/24 | -24.55% since 06/26/24 | +34.09% since 06/26/24 |
| Low | 3.5800 on 09/13/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 17.44 on 08/28/24 |
| High | 4.9799 on 07/12/24 | 208.86 on 07/12/24 | 33.72 on 09/26/24 | 21.05 on 07/18/24 | 26.55 on 09/26/24 |
| 6-Month | |||||
| %Chg | -34.40% since 03/26/24 | -25.37% since 03/26/24 | -9.84% since 03/26/24 | -45.51% since 03/26/24 | -17.20% since 03/26/24 |
| Low | 3.5800 on 09/13/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 17.44 on 08/28/24 |
| High | 6.1200 on 04/09/24 | 254.20 on 03/27/24 | 37.34 on 04/09/24 | 29.03 on 03/27/24 | 32.11 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,852,262 | 248,140,320 | 56,244,528 | 47,775,608 | 25,220,208 |
| Shares Outstanding, K | 1,263,610 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 33,310,870,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 1,433,100,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 7,715,600,000 | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 4,359,090,000 |
| Last Quarter Net Income | 318,810,000 | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | 151,720,000 |
| 60-Month Beta | 0.86 | 0.68 | 0.67 | 1.63 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/07/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | 0.20 on 08/28/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/14/24 | 07/25/24 | 11/14/24 |
| Most Recent Dividend | 0.058 on 09/27/23 | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/26/24 | 03/27/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.92 | 7.43 | 6.98 | 0.00 | 22.89 |