Mazda Motor Corp (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | TM | HMC | STLA | LI |
| Company | Mazda Motor Corp | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.1701 | 173.05 | 26.15 | 12.68 | 22.51 |
| High | 3.3400 | 174.26 | 26.27 | 12.91 | 22.71 |
| Low | 3.1700 | 172.98 | 26.10 | 12.68 | 22.39 |
| Last | 3.2199 | 173.35 | 26.21 | 12.87 | 22.59 |
| Change | +0.0299 | +0.44 | +0.03 | +0.02 | -0.19 |
| % Change | +0.94% | +0.25% | +0.11% | +0.16% | -0.83% |
| Volume | 317,321 | 173,433 | 417,971 | 4,907,704 | 2,951,885 |
| 20-Day Average Volume | 493,871 | 339,015 | 1,058,620 | 7,482,081 | 6,982,863 |
| Previous Close | 3.1900 | 172.91 | 26.18 | 12.85 | 22.78 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.3797 | 174.17 | 28.17 | 13.45 | 24.76 |
| 20-Day Raw Stochastic | 20.29% | 29.09% | 12.52% | 13.27% | 10.24% |
| 20-Day Relative Strength | 39.14% | 47.96% | 31.34% | 39.52% | 43.96% |
| Weighted Alpha | -46.82 | -13.64 | -24.11 | -45.48 | -41.14 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 11/14/24 | +0.14% since 11/14/24 | +1.88% since 11/14/24 | -3.63% since 11/14/24 | +1.62% since 11/14/24 |
| Low | 3.1400 on 11/15/24 | 171.77 on 11/20/24 | 25.70 on 11/15/24 | 12.68 on 11/21/24 | 22.35 on 11/15/24 |
| High | 3.3700 on 11/15/24 | 176.09 on 11/19/24 | 26.84 on 11/19/24 | 13.47 on 11/15/24 | 23.30 on 11/19/24 |
| 1-Month | |||||
| %Chg | -7.21% since 10/21/24 | +2.70% since 10/21/24 | -13.89% since 10/21/24 | -0.19% since 10/21/24 | -10.57% since 10/21/24 |
| Low | 3.0850 on 11/14/24 | 169.29 on 10/22/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 21.81 on 11/14/24 |
| High | 3.7499 on 10/31/24 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | -22.04% since 08/21/24 | -5.39% since 08/21/24 | -18.36% since 08/21/24 | -22.19% since 08/21/24 | +6.91% since 08/21/24 |
| Low | 3.0850 on 11/14/24 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 4.3700 on 08/23/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -35.73% since 05/21/24 | -20.80% since 05/21/24 | -21.32% since 05/21/24 | -41.67% since 05/21/24 | +7.78% since 05/21/24 |
| Low | 3.0850 on 11/14/24 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 5.2600 on 05/31/24 | 219.53 on 05/28/24 | 33.96 on 05/31/24 | 22.60 on 05/28/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,030,916 | 232,981,888 | 44,783,512 | 40,256,828 | 24,169,810 |
| Shares Outstanding, K | 1,263,610 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 33,310,870,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 1,433,100,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 7,986,940,000 | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | -97,320,000 | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 0.85 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/07/24 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 0.058 on 09/27/23 | 2.549 on 03/27/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/26/24 | 03/27/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.88 | 8.33 | 6.60 | 0.00 | 21.28 |