North Atlantic Drilling Ltd. Co (NADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NADL | NBR | BORR | ||
| Company | North Atlantic Drilling Ltd. Co | Nabors Industries | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.15 | 75.88 | 3.97 | ||
| High | 1.21 | 78.97 | 4.12 | ||
| Low | 1.09 | 75.40 | 3.97 | ||
| Last | 1.12 | 77.30 | 4.05 | ||
| Change | -0.06 | +1.87 | +0.10 | ||
| % Change | -5.08% | +2.48% | +2.53% | ||
| Volume | 326,200 | 334,500 | 4,221,700 | ||
| 20-Day Average Volume | 312,260 | 339,980 | 4,596,540 | ||
| Previous Close | 1.18 | 75.43 | 3.95 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.32 | 76.33 | 4.10 | ||
| 20-Day Raw Stochastic | 10.77% | 44.34% | 40.85% | ||
| 20-Day Relative Strength | 38.90% | 52.41% | 39.39% | ||
| Weighted Alpha | -69.30 | -25.49 | -44.78 | ||
| Today's Opinion | N/A | Hold | 100% Sell | ||
| Previous Opinion | N/A | 48% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.33% since 09/05/17 | +7.03% since 11/15/24 | +2.53% since 11/15/24 | ||
| Low | 1.09 on 09/12/17 | 70.29 on 11/19/24 | 3.83 on 11/20/24 | ||
| High | 1.51 on 09/06/17 | 78.97 on 11/22/24 | 4.12 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -26.80% since 08/11/17 | +8.23% since 10/22/24 | -14.56% since 10/22/24 | ||
| Low | 1.05 on 08/24/17 | 67.86 on 10/24/24 | 3.76 on 11/08/24 | ||
| High | 1.70 on 08/25/17 | 86.10 on 11/06/24 | 4.86 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 06/12/17 | +2.70% since 08/22/24 | -32.84% since 08/22/24 | ||
| Low | 1.05 on 08/24/17 | 59.67 on 09/26/24 | 3.76 on 11/08/24 | ||
| High | 2.42 on 06/13/17 | 86.10 on 11/06/24 | 6.65 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -15.15% since 03/10/17 | +3.25% since 05/22/24 | -30.53% since 05/22/24 | ||
| Low | 0.65 on 04/10/17 | 59.67 on 09/26/24 | 3.76 on 11/08/24 | ||
| High | 3.89 on 04/12/17 | 105.96 on 07/31/24 | 7.26 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,003 | 720,198 | 602,375 | ||
| Shares Outstanding, K | 24,110 | 9,548 | 152,500 | ||
| Annual Sales | 534,700,000 | 3,049,800,000 | 771,600,000 | ||
| Annual Net Income | -66,800,000 | -11,780,000 | 22,100,000 | ||
| Last Quarter Sales | 61,700,000 | 743,310,000 | 241,600,000 | ||
| Last Quarter Net Income | -62,300,000 | -63,190,000 | 9,700,000 | ||
| 60-Month Beta | 3.00 | 2.09 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.35 on 10/22/24 | 0.04 on 11/06/24 | ||
| Latest Earnings Date | 08/24/17 | 10/22/24 | 11/06/24 | ||
| Most Recent Dividend | 0.240 on 09/04/14 | 0.010 on 03/11/20 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 09/04/14 | 03/11/20 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.70 | ||